S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 17:24 |
129,60 130,55 |
+0,31 % 0,40 |
131,57 129,60 |
904,96 Tsd. | |
Abbott Laboratories US0028241000 |
112,89 17:26 |
112,74 112,69 |
+0,18 % 0,20 |
113,26 112,06 |
925,01 Tsd. | |
AbbVie Inc US00287Y1091 |
197,50 17:24 |
197,56 197,55 |
-0,03 % -0,05 |
197,97 196,07 |
612,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,53 17:25 |
333,08 333,27 |
+0,68 % 2,26 |
335,60 331,77 |
327,78 Tsd. | |
Adobe Inc US00724F1012 |
558,8600 17:25 |
555,0300 558,3000 |
+0,10 % 0,56 |
560,2100 555,0300 |
224,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4343 17:25 |
154,7000 154,9800 |
-2,29 % -3,55 |
158,2800 148,9101 |
25,05 Mio. | |
AES Corp US00130H1059 |
18,04 17:25 |
18,17 18,08 |
-0,25 % -0,05 |
18,21 18,02 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
107,58 17:24 |
107,48 107,34 |
+0,22 % 0,24 |
108,31 107,34 |
358,35 Tsd. | |
Agilent Technologies US00846U1016 |
140,30 17:26 |
141,11 140,87 |
-0,40 % -0,57 |
141,18 140,26 |
192,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,65 17:25 |
275,75 275,86 |
+1,01 % 2,79 |
279,64 275,75 |
265,12 Tsd. | |
Airbnb Inc US0090661010 |
115,9200 17:26 |
116,8500 116,8500 |
-0,80 % -0,93 |
117,3900 115,5800 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0600 17:25 |
101,9900 101,8300 |
-0,76 % -0,77 |
102,3650 101,0400 |
152,11 Tsd. | |
Albemarle Corporation US0126531013 |
88,76 17:25 |
91,26 90,50 |
-1,92 % -1,74 |
91,68 88,67 |
765,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,23 17:25 |
122,52 121,20 |
+0,02 % 0,03 |
123,25 121,11 |
379,87 Tsd. | |
Align Technology Inc US0162551016 |
230,2950 17:23 |
233,9700 233,9700 |
-1,57 % -3,68 |
233,9700 230,1200 |
78,09 Tsd. |