S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,69 15:55 |
131,32 131,85 |
-0,12 % -0,16 |
132,62 131,20 |
345,71 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,92 15:56 |
113,06 112,70 |
+0,20 % 0,22 |
113,15 112,55 |
227,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,88 15:57 |
197,99 197,44 |
+0,22 % 0,44 |
198,30 197,20 |
224,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,95 15:56 |
335,18 336,78 |
+0,35 % 1,17 |
338,52 335,00 |
123,92 Tsd. | |
|
Adobe Inc US00724F1012 |
557,8500 15:56 |
554,4000 559,4400 |
-0,28 % -1,59 |
558,5100 554,3439 |
112,57 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8300 15:56 |
150,1300 149,9900 |
+0,56 % 0,84 |
151,7000 149,3400 |
6,53 Mio. | |
|
AES Corp US00130H1059 |
17,62 15:56 |
17,80 17,90 |
-1,56 % -0,28 |
17,90 17,61 |
218,29 Tsd. | |
|
AFLAC Inc US0010551028 |
107,69 15:56 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
116,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,51 15:55 |
140,48 140,49 |
+0,01 % 0,02 |
140,90 139,71 |
35,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,82 15:56 |
278,85 278,76 |
+0,02 % 0,06 |
279,81 277,84 |
41,10 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6700 15:56 |
115,3000 115,7100 |
-0,03 % -0,04 |
116,0400 115,1700 |
300,62 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8300 15:57 |
100,7300 100,9900 |
-0,16 % -0,16 |
101,3200 100,5700 |
41,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,30 15:56 |
88,98 88,94 |
+0,40 % 0,36 |
89,69 88,87 |
109,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,62 15:56 |
120,96 121,65 |
-1,67 % -2,04 |
121,05 119,38 |
42,37 Tsd. | |
|
Align Technology Inc US0162551016 |
231,9400 15:56 |
231,2200 231,6500 |
+0,13 % 0,29 |
232,8900 229,7700 |
25,37 Tsd. |