S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,44 19:17 |
104,06 103,92 |
+0,50 % 0,52 |
104,49 102,40 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
103,50 19:18 |
102,50 102,03 |
+1,44 % 1,47 |
103,83 102,31 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
174,06 19:17 |
173,32 172,32 |
+1,01 % 1,74 |
174,73 172,00 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,87 19:18 |
330,72 329,19 |
+0,81 % 2,68 |
332,82 329,72 |
1,60 Mio. | |
Adobe Inc US00724F1012 |
555,0500 19:17 |
558,6500 551,0000 |
+0,74 % 4,05 |
560,1900 552,7074 |
804,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1047 19:17 |
154,2300 151,5800 |
+2,33 % 3,52 |
156,7000 152,5450 |
26,98 Mio. | |
AES Corp US00130H1059 |
17,45 19:17 |
17,40 17,10 |
+2,02 % 0,35 |
17,57 17,16 |
3,62 Mio. | |
AFLAC Inc US0010551028 |
94,47 19:17 |
93,15 92,91 |
+1,68 % 1,56 |
94,50 93,00 |
518,53 Tsd. | |
Agilent Technologies US00846U1016 |
132,50 19:17 |
133,06 131,78 |
+0,55 % 0,72 |
133,93 131,40 |
874,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,48 19:17 |
262,87 262,91 |
-3,97 % -10,44 |
263,00 249,02 |
1,70 Mio. | |
Airbnb Inc US0090661010 |
149,9900 19:18 |
148,1400 147,9900 |
+1,35 % 2,00 |
150,1500 146,5500 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1300 19:17 |
95,4700 95,0500 |
+1,14 % 1,08 |
96,2600 94,9700 |
368,07 Tsd. | |
Albemarle Corporation US0126531013 |
92,86 19:17 |
93,13 92,09 |
+0,84 % 0,77 |
93,88 91,40 |
877,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,60 19:16 |
125,40 125,21 |
+0,31 % 0,39 |
126,37 124,31 |
270,80 Tsd. | |
Align Technology Inc US0162551016 |
247,7800 19:17 |
252,0000 251,6000 |
-1,52 % -3,82 |
254,1600 244,5300 |
342,54 Tsd. |