S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,08 15:49 |
131,32 131,85 |
+0,17 % 0,23 |
132,62 131,20 |
297,81 Tsd. | |
Abbott Laboratories US0028241000 |
112,87 15:49 |
113,06 112,70 |
+0,15 % 0,17 |
113,15 112,55 |
190,91 Tsd. | |
AbbVie Inc US00287Y1091 |
198,11 15:50 |
197,99 197,44 |
+0,34 % 0,67 |
198,30 197,20 |
189,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,83 15:50 |
335,18 336,78 |
+0,31 % 1,05 |
338,09 335,00 |
97,00 Tsd. | |
Adobe Inc US00724F1012 |
556,5900 15:50 |
554,4000 559,4400 |
-0,51 % -2,85 |
557,3350 554,3439 |
97,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5800 15:49 |
150,1300 149,9900 |
+0,39 % 0,59 |
151,7000 149,3400 |
5,58 Mio. | |
AES Corp US00130H1059 |
17,70 15:50 |
17,80 17,90 |
-1,12 % -0,20 |
17,90 17,68 |
167,69 Tsd. | |
AFLAC Inc US0010551028 |
107,89 15:49 |
107,79 107,51 |
+0,35 % 0,38 |
108,26 107,11 |
90,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,62 15:49 |
140,48 140,49 |
+0,09 % 0,13 |
140,90 139,71 |
31,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,87 15:47 |
278,85 278,76 |
+0,04 % 0,11 |
279,81 277,84 |
25,99 Tsd. | |
Airbnb Inc US0090661010 |
115,6300 15:50 |
115,3000 115,7100 |
-0,07 % -0,08 |
116,0400 115,1700 |
266,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1600 15:50 |
100,7300 100,9900 |
+0,17 % 0,17 |
101,3200 100,5700 |
37,76 Tsd. | |
Albemarle Corporation US0126531013 |
89,18 15:50 |
88,98 88,94 |
+0,27 % 0,24 |
89,69 88,87 |
89,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,85 15:50 |
120,96 121,65 |
-1,48 % -1,81 |
121,05 119,63 |
26,42 Tsd. | |
Align Technology Inc US0162551016 |
232,3350 15:49 |
231,2200 231,6500 |
+0,30 % 0,69 |
232,6100 229,7700 |
22,84 Tsd. |