S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,90 21:18 |
133,07 132,91 |
+0,74 % 0,99 |
133,93 132,61 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
112,84 21:17 |
113,00 112,76 |
+0,07 % 0,08 |
113,32 111,89 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
194,92 21:18 |
195,25 195,18 |
-0,13 % -0,26 |
196,16 194,17 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,76 21:17 |
341,00 340,21 |
+0,16 % 0,55 |
343,45 338,64 |
741,92 Tsd. | |
Adobe Inc US00724F1012 |
573,0000 21:17 |
572,2000 569,6300 |
+0,59 % 3,37 |
575,4800 568,2865 |
809,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2900 21:17 |
147,5200 145,4900 |
+1,24 % 1,80 |
148,9900 145,2500 |
22,11 Mio. | |
AES Corp US00130H1059 |
17,09 21:17 |
17,41 17,26 |
-1,01 % -0,18 |
17,45 17,00 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
109,94 21:18 |
109,69 109,63 |
+0,28 % 0,31 |
110,27 109,42 |
916,44 Tsd. | |
Agilent Technologies US00846U1016 |
141,89 21:17 |
142,16 142,53 |
-0,45 % -0,64 |
143,27 141,02 |
630,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,12 21:18 |
277,89 277,10 |
+0,01 % 0,02 |
278,66 274,38 |
300,78 Tsd. | |
Airbnb Inc US0090661010 |
116,9600 21:17 |
116,9400 116,6000 |
+0,31 % 0,36 |
118,0500 116,2900 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4300 21:18 |
102,1600 101,6000 |
-0,17 % -0,17 |
102,2100 100,6200 |
650,75 Tsd. | |
Albemarle Corporation US0126531013 |
89,79 21:17 |
93,00 91,65 |
-2,03 % -1,86 |
94,69 89,53 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,60 21:17 |
118,78 117,82 |
+0,66 % 0,78 |
119,12 117,37 |
326,56 Tsd. | |
Align Technology Inc US0162551016 |
237,0500 21:17 |
236,4500 235,1500 |
+0,81 % 1,90 |
240,7500 234,4350 |
218,82 Tsd. |