S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,27 19:12 |
133,07 132,91 |
+0,27 % 0,36 |
133,93 132,61 |
1,45 Mio. | |
|
Abbott Laboratories US0028241000 |
112,24 19:11 |
113,00 112,76 |
-0,46 % -0,52 |
113,32 111,89 |
1,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,89 19:12 |
195,25 195,18 |
-0,15 % -0,29 |
196,16 194,17 |
900,74 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,98 19:11 |
341,00 340,21 |
-0,07 % -0,23 |
343,45 338,64 |
496,14 Tsd. | |
|
Adobe Inc US00724F1012 |
574,2550 19:12 |
572,2000 569,6300 |
+0,81 % 4,63 |
575,4800 568,2865 |
619,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7400 19:11 |
147,5200 145,4900 |
+0,86 % 1,25 |
148,9900 145,2500 |
17,92 Mio. | |
|
AES Corp US00130H1059 |
17,02 19:13 |
17,41 17,26 |
-1,36 % -0,24 |
17,45 17,00 |
1,52 Mio. | |
|
AFLAC Inc US0010551028 |
109,83 19:12 |
109,69 109,63 |
+0,18 % 0,20 |
110,27 109,42 |
556,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,22 19:12 |
142,16 142,53 |
-0,92 % -1,31 |
143,27 141,06 |
446,16 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,08 19:11 |
277,89 277,10 |
-0,73 % -2,03 |
278,66 274,38 |
213,59 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6900 19:11 |
116,9400 116,6000 |
+0,08 % 0,09 |
118,0500 116,2900 |
1,29 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1200 19:11 |
102,1600 101,6000 |
-0,47 % -0,48 |
102,2100 100,6200 |
504,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,36 19:12 |
93,00 91,65 |
-1,41 % -1,29 |
94,69 89,79 |
888,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,85 19:12 |
118,78 117,82 |
+0,03 % 0,03 |
119,12 117,37 |
219,41 Tsd. | |
|
Align Technology Inc US0162551016 |
235,3200 19:12 |
236,4500 235,1500 |
+0,07 % 0,17 |
240,7500 234,4350 |
157,81 Tsd. |