S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,90 17:33 |
104,06 103,92 |
-0,02 % -0,02 |
104,34 102,40 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
103,31 17:33 |
102,50 102,03 |
+1,25 % 1,28 |
103,83 102,31 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
173,64 17:34 |
173,32 172,32 |
+0,77 % 1,32 |
174,73 172,00 |
756,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,58 17:33 |
330,72 329,19 |
+0,42 % 1,39 |
332,82 329,72 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
554,3506 17:34 |
558,6500 551,0000 |
+0,61 % 3,35 |
560,1900 552,7074 |
560,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5898 17:34 |
154,2300 151,5800 |
+0,67 % 1,01 |
156,7000 152,5567 |
19,49 Mio. | |
AES Corp US00130H1059 |
17,42 17:34 |
17,40 17,10 |
+1,87 % 0,32 |
17,57 17,16 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
94,12 17:34 |
93,15 92,91 |
+1,30 % 1,21 |
94,30 93,00 |
301,06 Tsd. | |
Agilent Technologies US00846U1016 |
132,71 17:34 |
133,06 131,78 |
+0,71 % 0,93 |
133,93 131,59 |
610,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,31 17:34 |
262,87 262,91 |
-3,65 % -9,60 |
263,00 253,20 |
1,33 Mio. | |
Airbnb Inc US0090661010 |
148,0100 17:34 |
148,1400 147,9900 |
+0,01 % 0,02 |
150,0600 146,5500 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5950 17:34 |
95,4700 95,0500 |
+0,57 % 0,55 |
95,8800 94,9700 |
203,06 Tsd. | |
Albemarle Corporation US0126531013 |
93,22 17:34 |
93,13 92,09 |
+1,23 % 1,13 |
93,88 91,40 |
644,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,58 17:34 |
125,40 125,21 |
+0,30 % 0,37 |
126,37 124,31 |
141,15 Tsd. | |
Align Technology Inc US0162551016 |
248,5800 17:34 |
252,0000 251,6000 |
-1,20 % -3,02 |
254,1600 244,5300 |
231,75 Tsd. |