S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,11 20:18 |
129,60 130,55 |
+0,43 % 0,56 |
131,57 129,60 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
112,63 20:18 |
112,74 112,69 |
-0,05 % -0,06 |
113,26 112,06 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
197,28 20:18 |
197,56 197,55 |
-0,14 % -0,27 |
197,97 196,07 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,03 20:17 |
333,08 333,27 |
+0,83 % 2,76 |
336,35 331,77 |
611,94 Tsd. | |
Adobe Inc US00724F1012 |
557,1200 20:16 |
555,0300 558,3000 |
-0,21 % -1,18 |
560,2100 555,0300 |
397,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3400 20:18 |
154,7000 154,9800 |
-3,64 % -5,64 |
158,2800 148,9101 |
36,80 Mio. | |
AES Corp US00130H1059 |
18,01 20:18 |
18,17 18,08 |
-0,39 % -0,07 |
18,21 17,93 |
1,83 Mio. | |
AFLAC Inc US0010551028 |
107,50 20:18 |
107,48 107,34 |
+0,15 % 0,16 |
108,31 107,34 |
586,56 Tsd. | |
Agilent Technologies US00846U1016 |
140,36 20:18 |
141,11 140,87 |
-0,36 % -0,51 |
141,18 139,96 |
418,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,78 20:18 |
275,75 275,86 |
+1,06 % 2,92 |
279,64 275,75 |
443,18 Tsd. | |
Airbnb Inc US0090661010 |
115,7000 20:19 |
116,8500 116,8500 |
-0,98 % -1,15 |
117,3900 115,3500 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1200 20:18 |
101,9900 101,8300 |
-0,70 % -0,71 |
102,3650 100,9700 |
350,02 Tsd. | |
Albemarle Corporation US0126531013 |
88,66 20:18 |
91,26 90,50 |
-2,03 % -1,84 |
91,68 88,38 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,85 20:18 |
122,52 121,20 |
+0,53 % 0,65 |
123,25 120,78 |
835,15 Tsd. | |
Align Technology Inc US0162551016 |
228,7300 20:19 |
233,9700 233,9700 |
-2,24 % -5,24 |
233,9700 228,6900 |
302,46 Tsd. |