S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,01 17:32 |
104,06 103,92 |
+0,09 % 0,09 |
104,34 102,40 |
1,03 Mio. | |
|
Abbott Laboratories US0028241000 |
103,25 17:31 |
102,50 102,03 |
+1,19 % 1,22 |
103,83 102,31 |
1,39 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,53 17:32 |
173,32 172,32 |
+0,70 % 1,21 |
174,73 172,00 |
739,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,59 17:32 |
330,72 329,19 |
+0,43 % 1,40 |
332,82 329,72 |
1,04 Mio. | |
|
Adobe Inc US00724F1012 |
554,6200 17:32 |
558,6500 551,0000 |
+0,66 % 3,62 |
560,1900 552,7074 |
514,15 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9492 17:32 |
154,2300 151,5800 |
+0,90 % 1,37 |
156,7000 152,7802 |
19,25 Mio. | |
|
AES Corp US00130H1059 |
17,40 17:32 |
17,40 17,10 |
+1,73 % 0,30 |
17,57 17,16 |
2,28 Mio. | |
|
AFLAC Inc US0010551028 |
94,16 17:32 |
93,15 92,91 |
+1,35 % 1,25 |
94,30 93,00 |
294,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,89 17:32 |
133,06 131,78 |
+0,84 % 1,11 |
133,93 131,59 |
607,12 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,32 17:32 |
262,87 262,91 |
-3,65 % -9,59 |
263,00 253,30 |
1,32 Mio. | |
|
Airbnb Inc US0090661010 |
148,1000 17:32 |
148,1400 147,9900 |
+0,07 % 0,11 |
150,0600 146,5500 |
1,15 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,7700 17:32 |
95,4700 95,0500 |
+0,76 % 0,72 |
95,8800 94,9700 |
200,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,25 17:33 |
93,13 92,09 |
+1,26 % 1,16 |
93,88 91,40 |
638,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,52 17:30 |
125,40 125,21 |
+0,25 % 0,31 |
126,37 124,31 |
138,84 Tsd. | |
|
Align Technology Inc US0162551016 |
249,2750 17:32 |
252,0000 251,6000 |
-0,92 % -2,33 |
254,1600 244,5300 |
228,69 Tsd. |