S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,52 21:11 |
104,06 103,92 |
+0,58 % 0,60 |
104,67 102,40 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
103,41 21:10 |
102,50 102,03 |
+1,35 % 1,38 |
103,83 102,31 |
3,04 Mio. | |
AbbVie Inc US00287Y1091 |
173,63 21:11 |
173,32 172,32 |
+0,76 % 1,31 |
174,73 172,00 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,29 21:10 |
330,72 329,19 |
+0,64 % 2,10 |
332,82 329,72 |
1,94 Mio. | |
Adobe Inc US00724F1012 |
555,5300 21:10 |
558,6500 551,0000 |
+0,82 % 4,53 |
560,1900 552,7074 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2950 21:10 |
154,2300 151,5800 |
+2,45 % 3,72 |
156,7000 152,5450 |
33,14 Mio. | |
AES Corp US00130H1059 |
17,48 21:10 |
17,40 17,10 |
+2,19 % 0,38 |
17,57 17,16 |
4,99 Mio. | |
AFLAC Inc US0010551028 |
94,32 21:10 |
93,15 92,91 |
+1,52 % 1,41 |
94,56 93,00 |
670,53 Tsd. | |
Agilent Technologies US00846U1016 |
132,77 21:11 |
133,06 131,78 |
+0,75 % 0,99 |
133,93 131,40 |
1,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,12 21:10 |
262,87 262,91 |
-4,87 % -12,80 |
263,00 249,02 |
2,07 Mio. | |
Airbnb Inc US0090661010 |
150,1900 21:11 |
148,1400 147,9900 |
+1,49 % 2,20 |
150,3100 146,5500 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4000 21:10 |
95,4700 95,0500 |
+1,42 % 1,35 |
96,6100 94,9700 |
574,84 Tsd. | |
Albemarle Corporation US0126531013 |
93,57 21:10 |
93,13 92,09 |
+1,60 % 1,48 |
93,88 91,40 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,61 21:10 |
125,40 125,21 |
+0,32 % 0,40 |
126,37 124,31 |
433,10 Tsd. | |
Align Technology Inc US0162551016 |
248,7850 21:10 |
252,0000 251,6000 |
-1,12 % -2,82 |
254,1600 244,5300 |
448,14 Tsd. |