S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 19:19 |
104,06 103,92 |
+0,51 % 0,53 |
104,49 102,40 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
103,50 19:18 |
102,50 102,03 |
+1,44 % 1,47 |
103,83 102,31 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
174,15 19:19 |
173,32 172,32 |
+1,06 % 1,83 |
174,73 172,00 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,87 19:18 |
330,72 329,19 |
+0,81 % 2,68 |
332,82 329,72 |
1,60 Mio. | |
Adobe Inc US00724F1012 |
555,8300 19:18 |
558,6500 551,0000 |
+0,88 % 4,83 |
560,1900 552,7074 |
808,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1433 19:19 |
154,2300 151,5800 |
+2,35 % 3,56 |
156,7000 152,5450 |
27,05 Mio. | |
AES Corp US00130H1059 |
17,45 19:19 |
17,40 17,10 |
+2,05 % 0,35 |
17,57 17,16 |
3,66 Mio. | |
AFLAC Inc US0010551028 |
94,54 19:19 |
93,15 92,91 |
+1,75 % 1,63 |
94,55 93,00 |
520,78 Tsd. | |
Agilent Technologies US00846U1016 |
132,51 19:19 |
133,06 131,78 |
+0,55 % 0,73 |
133,93 131,40 |
878,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,88 19:18 |
262,87 262,91 |
-3,81 % -10,03 |
263,00 249,02 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
150,0600 19:19 |
148,1400 147,9900 |
+1,40 % 2,07 |
150,1500 146,5500 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 19:19 |
95,4700 95,0500 |
+1,16 % 1,10 |
96,2600 94,9700 |
371,95 Tsd. | |
Albemarle Corporation US0126531013 |
92,97 19:19 |
93,13 92,09 |
+0,96 % 0,88 |
93,88 91,40 |
881,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,78 19:19 |
125,40 125,21 |
+0,46 % 0,57 |
126,37 124,31 |
272,81 Tsd. | |
Align Technology Inc US0162551016 |
248,0100 19:19 |
252,0000 251,6000 |
-1,43 % -3,59 |
254,1600 244,5300 |
343,95 Tsd. |