S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,06 15:38 |
131,32 131,85 |
+0,16 % 0,21 |
132,62 131,20 |
205,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,88 15:38 |
113,06 112,70 |
+0,16 % 0,18 |
113,15 112,55 |
109,81 Tsd. | |
AbbVie Inc US00287Y1091 |
197,39 15:39 |
197,99 197,44 |
-0,03 % -0,06 |
198,05 197,20 |
117,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,54 15:39 |
335,18 336,78 |
+0,22 % 0,76 |
337,76 335,00 |
61,64 Tsd. | |
Adobe Inc US00724F1012 |
556,9400 15:38 |
554,4000 559,4400 |
-0,45 % -2,50 |
557,3350 554,3439 |
67,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1299 15:39 |
150,1300 149,9900 |
+0,09 % 0,14 |
151,7000 149,8600 |
3,61 Mio. | |
AES Corp US00130H1059 |
17,73 15:39 |
17,80 17,90 |
-0,95 % -0,17 |
17,90 17,73 |
95,61 Tsd. | |
AFLAC Inc US0010551028 |
108,05 15:39 |
107,79 107,51 |
+0,50 % 0,54 |
108,26 107,11 |
55,62 Tsd. | |
Agilent Technologies US00846U1016 |
139,89 15:38 |
140,48 140,49 |
-0,42 % -0,60 |
140,90 139,71 |
19,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,74 15:35 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
21,63 Tsd. | |
Airbnb Inc US0090661010 |
115,5200 15:39 |
115,3000 115,7100 |
-0,16 % -0,19 |
116,0400 115,1700 |
186,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9200 15:38 |
100,7300 100,9900 |
-0,07 % -0,07 |
101,2100 100,5700 |
19,14 Tsd. | |
Albemarle Corporation US0126531013 |
89,04 15:39 |
88,98 88,94 |
+0,11 % 0,10 |
89,69 88,87 |
54,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,89 15:38 |
120,96 121,65 |
-1,45 % -1,76 |
121,05 119,84 |
11,63 Tsd. | |
Align Technology Inc US0162551016 |
230,6200 15:38 |
231,2200 231,6500 |
-0,44 % -1,03 |
232,3799 230,1050 |
6,62 Tsd. |