S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,75 21:16 |
105,00 104,97 |
-0,21 % -0,22 |
105,27 104,17 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
103,80 21:16 |
104,01 103,72 |
+0,08 % 0,08 |
104,33 103,37 |
3,49 Mio. | |
AbbVie Inc US00287Y1091 |
173,12 21:17 |
173,32 173,61 |
-0,28 % -0,49 |
174,59 172,84 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,49 21:16 |
331,43 331,51 |
-0,31 % -1,02 |
332,20 327,97 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
546,4900 21:16 |
556,4900 554,8200 |
-1,50 % -8,33 |
557,2490 546,0000 |
959,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5500 21:16 |
154,9500 155,8700 |
-0,85 % -1,32 |
157,0500 153,8000 |
24,09 Mio. | |
AES Corp US00130H1059 |
17,72 21:16 |
17,33 17,52 |
+1,14 % 0,20 |
17,88 17,31 |
3,13 Mio. | |
AFLAC Inc US0010551028 |
94,39 21:16 |
94,48 94,50 |
-0,12 % -0,11 |
94,64 93,96 |
551,19 Tsd. | |
Agilent Technologies US00846U1016 |
131,28 21:16 |
137,61 133,42 |
-1,60 % -2,14 |
137,66 131,28 |
957,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,89 21:16 |
249,40 248,55 |
+2,15 % 5,34 |
254,43 248,43 |
1,57 Mio. | |
Airbnb Inc US0090661010 |
148,2950 21:17 |
150,5600 150,1800 |
-1,26 % -1,89 |
151,2500 147,8300 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2800 21:16 |
96,1500 96,3300 |
-0,05 % -0,05 |
96,4500 95,1600 |
440,13 Tsd. | |
Albemarle Corporation US0126531013 |
91,36 21:16 |
92,38 93,57 |
-2,36 % -2,21 |
93,04 91,30 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 21:16 |
124,01 125,84 |
-3,38 % -4,25 |
125,30 119,32 |
1,17 Mio. | |
Align Technology Inc US0162551016 |
250,6000 21:17 |
249,9550 249,3100 |
+0,52 % 1,29 |
252,4800 247,8700 |
368,16 Tsd. |