S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,57 16:01 |
131,32 131,85 |
-0,22 % -0,29 |
132,62 131,20 |
416,54 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,85 16:00 |
113,06 112,70 |
+0,13 % 0,15 |
113,15 112,55 |
254,23 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,74 16:01 |
197,99 197,44 |
+0,15 % 0,30 |
198,30 197,20 |
259,03 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,64 16:01 |
335,18 336,78 |
+0,25 % 0,86 |
338,52 335,00 |
136,65 Tsd. | |
|
Adobe Inc US00724F1012 |
559,1250 16:01 |
554,4000 559,4400 |
-0,06 % -0,32 |
559,4400 554,3439 |
125,29 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2501 16:02 |
150,1300 149,9900 |
+0,17 % 0,26 |
151,7000 149,3400 |
7,39 Mio. | |
|
AES Corp US00130H1059 |
17,63 16:01 |
17,80 17,90 |
-1,54 % -0,28 |
17,90 17,60 |
260,17 Tsd. | |
|
AFLAC Inc US0010551028 |
107,51 16:01 |
107,79 107,51 |
-+0,00 % -0,01 |
108,26 107,11 |
144,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,65 16:01 |
140,48 140,49 |
+0,11 % 0,16 |
140,90 139,71 |
38,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,65 16:01 |
278,85 278,76 |
-0,04 % -0,12 |
279,81 277,84 |
46,03 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9800 16:01 |
115,3000 115,7100 |
+0,23 % 0,27 |
116,0900 115,1700 |
372,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8400 16:01 |
100,7300 100,9900 |
-0,15 % -0,15 |
101,3200 100,5700 |
45,28 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,29 16:00 |
88,98 88,94 |
+0,39 % 0,35 |
89,69 88,87 |
150,26 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,61 16:01 |
120,96 121,65 |
-1,68 % -2,04 |
121,05 119,38 |
46,90 Tsd. | |
|
Align Technology Inc US0162551016 |
231,5700 16:01 |
231,2200 231,6500 |
-0,03 % -0,08 |
232,9800 229,7700 |
39,94 Tsd. |