S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,82 19:05 |
104,56 104,73 |
+0,09 % 0,09 |
105,10 103,46 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
106,44 19:06 |
104,22 103,92 |
+2,42 % 2,52 |
106,48 103,54 |
4,15 Mio. | |
AbbVie Inc US00287Y1091 |
176,05 19:05 |
173,20 173,15 |
+1,67 % 2,90 |
176,16 172,95 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,28 19:05 |
329,38 330,33 |
-0,32 % -1,06 |
332,54 328,33 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
533,2900 19:05 |
543,8000 546,0100 |
-2,33 % -12,72 |
544,7100 530,8200 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9200 19:06 |
152,7200 154,0000 |
-4,60 % -7,08 |
153,6800 146,3900 |
26,74 Mio. | |
AES Corp US00130H1059 |
17,66 19:05 |
17,68 17,56 |
+0,54 % 0,10 |
17,91 17,43 |
4,47 Mio. | |
AFLAC Inc US0010551028 |
94,57 19:05 |
94,65 94,32 |
+0,27 % 0,25 |
94,83 93,72 |
625,21 Tsd. | |
Agilent Technologies US00846U1016 |
133,99 19:05 |
130,87 130,65 |
+2,56 % 3,34 |
134,43 130,18 |
762,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,92 19:05 |
256,41 256,00 |
+1,14 % 2,92 |
260,23 256,23 |
1,51 Mio. | |
Airbnb Inc US0090661010 |
144,0100 19:06 |
146,7300 148,7500 |
-3,19 % -4,74 |
147,1100 142,9800 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 19:04 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
468,90 Tsd. | |
Albemarle Corporation US0126531013 |
91,03 19:05 |
91,00 91,48 |
-0,49 % -0,45 |
93,17 90,83 |
906,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,84 19:05 |
120,99 121,41 |
-2,94 % -3,57 |
120,99 117,13 |
715,29 Tsd. | |
Align Technology Inc US0162551016 |
245,8800 19:05 |
250,0700 250,6500 |
-1,90 % -4,77 |
251,6250 245,5300 |
390,02 Tsd. |