S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,34 21:43 |
102,72 103,25 |
+0,09 % 0,09 |
104,79 101,77 |
3,26 Mio. | |
|
Abbott Laboratories US0028241000 |
106,21 21:43 |
107,02 107,26 |
-0,98 % -1,05 |
108,71 106,21 |
4,34 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,86 21:44 |
177,00 176,21 |
+3,77 % 6,65 |
186,11 171,80 |
6,94 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,48 21:44 |
325,59 328,68 |
+0,85 % 2,80 |
335,69 323,34 |
1,82 Mio. | |
|
Adobe Inc US00724F1012 |
536,7075 21:43 |
536,8000 531,0400 |
+1,07 % 5,67 |
542,2800 527,5900 |
1,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1700 21:43 |
144,0700 144,6300 |
-3,08 % -4,46 |
144,7500 136,8100 |
52,90 Mio. | |
|
AES Corp US00130H1059 |
17,25 21:44 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,14 |
8,52 Mio. | |
|
AFLAC Inc US0010551028 |
94,34 21:43 |
94,73 94,14 |
+0,21 % 0,20 |
95,46 94,00 |
679,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,92 21:44 |
133,95 134,16 |
+1,31 % 1,76 |
138,37 133,45 |
972,40 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,61 21:44 |
257,60 260,20 |
-0,61 % -1,59 |
260,75 257,36 |
989,13 Tsd. | |
|
Airbnb Inc US0090661010 |
141,0150 21:43 |
141,2500 144,2300 |
-2,23 % -3,22 |
141,9450 137,5800 |
4,41 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,4450 21:43 |
95,4300 95,2200 |
+1,29 % 1,23 |
98,1700 95,2800 |
808,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,66 21:43 |
90,55 90,88 |
+0,86 % 0,78 |
94,72 90,20 |
2,07 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,10 21:43 |
115,16 115,57 |
+0,45 % 0,53 |
116,88 114,63 |
926,75 Tsd. | |
|
Align Technology Inc US0162551016 |
229,2500 21:44 |
228,1100 244,8000 |
-6,35 % -15,55 |
244,3600 227,0000 |
1,66 Mio. |