S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,96 19:13 |
104,56 104,73 |
+0,22 % 0,23 |
105,10 103,46 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
106,57 19:13 |
104,22 103,92 |
+2,55 % 2,65 |
106,60 103,54 |
4,21 Mio. | |
AbbVie Inc US00287Y1091 |
176,37 19:14 |
173,20 173,15 |
+1,86 % 3,22 |
176,37 172,95 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,46 19:13 |
329,38 330,33 |
-0,26 % -0,87 |
332,54 328,33 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
533,4600 19:13 |
543,8000 546,0100 |
-2,30 % -12,55 |
544,7100 530,8200 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0800 19:14 |
152,7200 154,0000 |
-4,49 % -6,92 |
153,6800 146,3900 |
27,78 Mio. | |
AES Corp US00130H1059 |
17,65 19:13 |
17,68 17,56 |
+0,50 % 0,09 |
17,91 17,43 |
4,52 Mio. | |
AFLAC Inc US0010551028 |
94,51 19:13 |
94,65 94,32 |
+0,20 % 0,19 |
94,83 93,72 |
632,72 Tsd. | |
Agilent Technologies US00846U1016 |
134,24 19:13 |
130,87 130,65 |
+2,75 % 3,59 |
134,43 130,18 |
844,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,33 19:13 |
256,41 256,00 |
+1,30 % 3,34 |
260,23 256,23 |
1,54 Mio. | |
Airbnb Inc US0090661010 |
144,2400 19:13 |
146,7300 148,7500 |
-3,03 % -4,51 |
147,1100 142,9800 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1800 19:13 |
96,1000 96,0600 |
+0,12 % 0,12 |
97,2900 95,7700 |
475,32 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 19:13 |
91,00 91,48 |
-0,63 % -0,58 |
93,17 90,83 |
923,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,80 19:13 |
120,99 121,41 |
-2,97 % -3,61 |
120,99 117,13 |
725,77 Tsd. | |
Align Technology Inc US0162551016 |
246,1900 19:13 |
250,0700 250,6500 |
-1,78 % -4,46 |
251,6250 245,5300 |
400,99 Tsd. |