S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,28 19:04 |
133,07 132,91 |
+0,27 % 0,37 |
133,93 132,61 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
112,29 19:05 |
113,00 112,76 |
-0,42 % -0,47 |
113,32 111,89 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,13 19:03 |
195,25 195,18 |
-0,03 % -0,05 |
196,16 194,17 |
886,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,13 19:05 |
341,00 340,21 |
-0,02 % -0,09 |
343,45 338,64 |
488,77 Tsd. | |
Adobe Inc US00724F1012 |
574,3500 19:04 |
572,2000 569,6300 |
+0,83 % 4,72 |
575,4800 568,2865 |
598,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8850 19:05 |
147,5200 145,4900 |
+0,96 % 1,40 |
148,9900 145,2500 |
17,63 Mio. | |
AES Corp US00130H1059 |
17,03 19:05 |
17,41 17,26 |
-1,33 % -0,23 |
17,45 17,00 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
109,91 19:03 |
109,69 109,63 |
+0,26 % 0,28 |
110,27 109,42 |
545,63 Tsd. | |
Agilent Technologies US00846U1016 |
141,33 19:04 |
142,16 142,53 |
-0,84 % -1,20 |
143,27 141,06 |
435,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,38 19:03 |
277,89 277,10 |
-0,62 % -1,72 |
278,66 274,38 |
210,81 Tsd. | |
Airbnb Inc US0090661010 |
116,8300 19:05 |
116,9400 116,6000 |
+0,20 % 0,23 |
118,0500 116,2900 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1750 19:04 |
102,1600 101,6000 |
-0,42 % -0,43 |
102,2100 100,6200 |
496,01 Tsd. | |
Albemarle Corporation US0126531013 |
90,08 19:04 |
93,00 91,65 |
-1,71 % -1,57 |
94,69 89,79 |
871,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,95 19:04 |
118,78 117,82 |
+0,11 % 0,13 |
119,12 117,37 |
212,89 Tsd. | |
Align Technology Inc US0162551016 |
235,5200 19:03 |
236,4500 235,1500 |
+0,16 % 0,37 |
240,7500 234,4350 |
155,75 Tsd. |