S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,81 19:12 |
131,40 131,40 |
+0,31 % 0,41 |
132,62 131,15 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
112,89 19:12 |
113,10 113,10 |
-0,19 % -0,21 |
113,42 112,56 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
194,72 19:12 |
195,52 195,92 |
-0,61 % -1,20 |
196,23 194,03 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,27 19:12 |
340,56 340,38 |
-0,92 % -3,12 |
343,60 336,64 |
640,55 Tsd. | |
Adobe Inc US00724F1012 |
562,5000 19:11 |
568,2200 567,8200 |
-0,94 % -5,32 |
569,5900 558,9150 |
543,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2500 19:12 |
149,4000 150,5000 |
-2,16 % -3,25 |
150,4300 144,7200 |
20,33 Mio. | |
AES Corp US00130H1059 |
17,27 19:12 |
17,38 17,37 |
-0,58 % -0,10 |
17,45 17,22 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
108,73 19:12 |
107,85 107,71 |
+0,95 % 1,02 |
109,34 107,85 |
529,20 Tsd. | |
Agilent Technologies US00846U1016 |
141,06 19:12 |
141,53 141,10 |
-0,03 % -0,04 |
142,31 140,84 |
304,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,98 19:13 |
278,15 277,91 |
-0,33 % -0,93 |
279,73 276,21 |
159,18 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 19:12 |
116,0000 116,7400 |
+0,22 % 0,26 |
117,1000 115,7600 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2350 19:11 |
101,1900 101,3100 |
-1,06 % -1,08 |
101,7100 100,1000 |
167,18 Tsd. | |
Albemarle Corporation US0126531013 |
88,46 19:11 |
88,05 88,98 |
-0,58 % -0,52 |
88,67 87,67 |
824,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,78 19:12 |
120,25 120,56 |
-0,65 % -0,78 |
120,88 119,37 |
190,57 Tsd. | |
Align Technology Inc US0162551016 |
230,4500 19:12 |
234,1700 236,2800 |
-2,47 % -5,83 |
235,0400 228,8800 |
208,02 Tsd. |