S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,94 17:17 |
105,00 104,97 |
-0,03 % -0,03 |
105,27 104,17 |
541,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,52 17:16 |
104,01 103,72 |
-0,20 % -0,21 |
104,33 103,37 |
1,25 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,69 17:16 |
173,32 173,61 |
+0,05 % 0,08 |
174,59 172,84 |
665,36 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,43 17:16 |
331,43 331,51 |
-0,63 % -2,09 |
332,20 328,62 |
502,31 Tsd. | |
|
Adobe Inc US00724F1012 |
554,0000 17:15 |
556,4900 554,8200 |
-0,15 % -0,82 |
557,2490 550,0100 |
433,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,7100 17:17 |
154,9500 155,8700 |
+0,54 % 0,84 |
156,8800 153,8000 |
13,19 Mio. | |
|
AES Corp US00130H1059 |
17,74 17:16 |
17,33 17,52 |
+1,23 % 0,22 |
17,77 17,31 |
1,22 Mio. | |
|
AFLAC Inc US0010551028 |
94,00 17:16 |
94,48 94,50 |
-0,53 % -0,50 |
94,64 93,99 |
228,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,98 17:16 |
137,61 133,42 |
-0,33 % -0,44 |
137,66 132,46 |
373,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,31 17:16 |
249,40 248,55 |
+0,31 % 0,76 |
250,51 248,43 |
334,93 Tsd. | |
|
Airbnb Inc US0090661010 |
149,3900 17:16 |
150,5600 150,1800 |
-0,53 % -0,79 |
151,2500 148,5000 |
683,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0700 17:16 |
96,1500 96,3300 |
-0,27 % -0,26 |
96,1500 95,1600 |
209,52 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,48 17:16 |
92,38 93,57 |
-1,16 % -1,09 |
93,04 91,65 |
340,23 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,69 17:16 |
124,01 125,84 |
-3,30 % -4,15 |
125,30 119,32 |
480,16 Tsd. | |
|
Align Technology Inc US0162551016 |
250,0725 17:15 |
249,9550 249,3100 |
+0,31 % 0,76 |
251,3300 247,8700 |
91,10 Tsd. |