S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,98 21:05 |
133,01 134,69 |
-2,75 % -3,71 |
133,78 130,60 |
2,39 Mio. | |
Abbott Laboratories US0028241000 |
114,29 21:06 |
113,36 113,27 |
+0,90 % 1,02 |
114,83 113,36 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
198,24 21:05 |
196,14 196,31 |
+0,98 % 1,93 |
199,95 196,10 |
2,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,81 21:05 |
341,36 341,95 |
-0,63 % -2,14 |
345,54 339,67 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
573,7400 21:05 |
576,3000 574,4100 |
-0,12 % -0,67 |
586,6950 570,6300 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1200 21:06 |
146,4100 148,5600 |
-7,03 % -10,44 |
146,4900 137,8300 |
28,11 Mio. | |
AES Corp US00130H1059 |
16,79 21:06 |
17,13 17,13 |
-2,01 % -0,35 |
17,14 16,68 |
4,08 Mio. | |
AFLAC Inc US0010551028 |
108,94 21:05 |
110,27 110,36 |
-1,29 % -1,42 |
110,80 108,90 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
138,75 21:06 |
141,63 142,92 |
-2,92 % -4,17 |
143,27 138,70 |
828,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,89 21:05 |
276,53 278,85 |
-1,42 % -3,96 |
278,49 274,04 |
691,84 Tsd. | |
Airbnb Inc US0090661010 |
115,3800 21:05 |
116,3950 117,3100 |
-1,65 % -1,93 |
117,8350 115,3200 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2400 21:05 |
101,3200 101,8400 |
-1,57 % -1,60 |
102,1100 100,1200 |
473,41 Tsd. | |
Albemarle Corporation US0126531013 |
84,51 21:06 |
87,30 90,25 |
-6,37 % -5,75 |
88,00 82,73 |
1,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,85 21:05 |
118,79 119,57 |
-0,60 % -0,72 |
119,08 117,65 |
368,30 Tsd. | |
Align Technology Inc US0162551016 |
228,2100 21:05 |
234,2300 237,2200 |
-3,80 % -9,01 |
238,7600 227,8600 |
280,92 Tsd. |