S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,26 17:11 |
133,07 132,91 |
+0,26 % 0,35 |
133,93 132,94 |
1,08 Mio. | |
|
Abbott Laboratories US0028241000 |
112,60 17:11 |
113,00 112,76 |
-0,14 % -0,16 |
113,32 112,47 |
560,87 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,07 17:10 |
195,25 195,18 |
-0,06 % -0,11 |
196,16 194,73 |
460,12 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,51 17:10 |
341,00 340,21 |
+0,09 % 0,30 |
343,45 340,26 |
290,60 Tsd. | |
|
Adobe Inc US00724F1012 |
572,3550 17:10 |
572,2000 569,6300 |
+0,48 % 2,73 |
575,4800 570,3001 |
351,54 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,9800 17:11 |
147,5200 145,4900 |
+1,02 % 1,49 |
148,9900 146,4600 |
11,47 Mio. | |
|
AES Corp US00130H1059 |
17,23 17:11 |
17,41 17,26 |
-0,17 % -0,03 |
17,45 17,22 |
586,39 Tsd. | |
|
AFLAC Inc US0010551028 |
110,10 17:11 |
109,69 109,63 |
+0,43 % 0,47 |
110,27 109,44 |
269,78 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,08 17:11 |
142,16 142,53 |
-0,32 % -0,45 |
143,27 141,19 |
238,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,85 17:11 |
277,89 277,10 |
-0,09 % -0,25 |
278,66 276,33 |
102,13 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0300 17:11 |
116,9400 116,6000 |
+0,37 % 0,43 |
118,0500 116,4950 |
764,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0200 17:11 |
102,1600 101,6000 |
-0,57 % -0,58 |
102,2100 100,7400 |
343,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,12 17:11 |
93,00 91,65 |
+0,51 % 0,47 |
94,69 92,04 |
491,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,20 17:11 |
118,78 117,82 |
+0,32 % 0,38 |
119,12 118,19 |
95,90 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9800 17:07 |
236,4500 235,1500 |
+0,78 % 1,83 |
240,7500 236,4500 |
101,92 Tsd. |