S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 16:39 |
131,40 131,40 |
+0,24 % 0,32 |
132,62 131,40 |
659,62 Tsd. | |
Abbott Laboratories US0028241000 |
112,73 16:39 |
113,10 113,10 |
-0,33 % -0,38 |
113,42 112,56 |
809,39 Tsd. | |
AbbVie Inc US00287Y1091 |
194,60 16:39 |
195,52 195,92 |
-0,67 % -1,32 |
196,23 194,03 |
893,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,61 16:39 |
340,56 340,38 |
+0,36 % 1,23 |
343,60 340,38 |
273,81 Tsd. | |
Adobe Inc US00724F1012 |
567,8300 16:39 |
568,2200 567,8200 |
+0,00 % 0,01 |
569,5900 563,9500 |
203,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,2200 16:40 |
149,4000 150,5000 |
-1,51 % -2,28 |
150,4300 147,6802 |
8,65 Mio. | |
AES Corp US00130H1059 |
17,39 16:39 |
17,38 17,37 |
+0,09 % 0,02 |
17,45 17,28 |
448,67 Tsd. | |
AFLAC Inc US0010551028 |
108,86 16:40 |
107,85 107,71 |
+1,06 % 1,15 |
108,86 107,85 |
187,67 Tsd. | |
Agilent Technologies US00846U1016 |
141,95 16:40 |
141,53 141,10 |
+0,60 % 0,85 |
142,31 141,21 |
114,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,92 16:40 |
278,15 277,91 |
+0,00 % 0,01 |
279,73 276,21 |
60,53 Tsd. | |
Airbnb Inc US0090661010 |
116,2850 16:40 |
116,0000 116,7400 |
-0,39 % -0,46 |
116,7850 115,9400 |
666,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2700 16:39 |
101,1900 101,3100 |
-0,04 % -0,04 |
101,7100 101,0900 |
55,01 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 16:39 |
88,05 88,98 |
-1,21 % -1,08 |
88,67 87,67 |
369,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,46 16:39 |
120,25 120,56 |
-0,08 % -0,10 |
120,88 120,12 |
42,88 Tsd. | |
Align Technology Inc US0162551016 |
231,2500 16:39 |
234,1700 236,2800 |
-2,13 % -5,03 |
235,0400 229,8550 |
82,73 Tsd. |