S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,19 20:32 |
129,60 130,55 |
+0,49 % 0,64 |
131,57 129,60 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
112,59 20:31 |
112,74 112,69 |
-0,09 % -0,10 |
113,26 112,06 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
197,25 20:31 |
197,56 197,55 |
-0,15 % -0,30 |
197,97 196,07 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,48 20:32 |
333,08 333,27 |
+0,96 % 3,21 |
336,56 331,77 |
641,19 Tsd. | |
Adobe Inc US00724F1012 |
558,4900 20:30 |
555,0300 558,3000 |
+0,03 % 0,19 |
560,2100 555,0300 |
413,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 20:31 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
37,62 Mio. | |
AES Corp US00130H1059 |
18,03 20:31 |
18,17 18,08 |
-0,30 % -0,06 |
18,21 17,93 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
107,59 20:31 |
107,48 107,34 |
+0,23 % 0,25 |
108,31 107,34 |
609,45 Tsd. | |
Agilent Technologies US00846U1016 |
140,67 20:31 |
141,11 140,87 |
-0,15 % -0,21 |
141,18 139,96 |
456,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,62 20:31 |
275,75 275,86 |
+1,00 % 2,76 |
279,64 275,75 |
454,11 Tsd. | |
Airbnb Inc US0090661010 |
115,9800 20:31 |
116,8500 116,8500 |
-0,74 % -0,87 |
117,3900 115,3500 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1400 20:30 |
101,9900 101,8300 |
-0,68 % -0,69 |
102,3650 100,9700 |
363,48 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 20:31 |
91,26 90,50 |
-1,85 % -1,68 |
91,68 88,38 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,05 20:31 |
122,52 121,20 |
+0,70 % 0,85 |
123,25 120,78 |
881,03 Tsd. | |
Align Technology Inc US0162551016 |
229,5500 20:31 |
233,9700 233,9700 |
-1,89 % -4,42 |
233,9700 228,6500 |
310,40 Tsd. |