S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,57 21:55 |
131,32 131,85 |
-0,21 % -0,28 |
132,62 130,95 |
2,37 Mio. | |
Abbott Laboratories US0028241000 |
113,07 21:56 |
113,06 112,70 |
+0,33 % 0,37 |
113,15 112,14 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
195,79 21:56 |
197,99 197,44 |
-0,84 % -1,66 |
198,30 195,18 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,22 21:55 |
335,18 336,78 |
+1,02 % 3,44 |
340,99 335,00 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
567,1200 21:56 |
554,4000 559,4400 |
+1,37 % 7,68 |
569,5200 554,3439 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2500 21:56 |
150,1300 149,9900 |
+0,17 % 0,26 |
151,7000 148,4400 |
31,78 Mio. | |
AES Corp US00130H1059 |
17,37 21:56 |
17,80 17,90 |
-2,99 % -0,54 |
17,90 17,35 |
3,64 Mio. | |
AFLAC Inc US0010551028 |
107,75 21:56 |
107,79 107,51 |
+0,22 % 0,24 |
108,26 107,11 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
140,90 21:56 |
140,48 140,49 |
+0,29 % 0,41 |
141,21 139,71 |
655,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,99 21:55 |
278,85 278,76 |
-0,28 % -0,77 |
279,81 274,91 |
463,34 Tsd. | |
Airbnb Inc US0090661010 |
116,6200 21:56 |
115,3000 115,7100 |
+0,79 % 0,91 |
117,4200 115,1700 |
2,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1850 21:56 |
100,7300 100,9900 |
+0,19 % 0,20 |
102,2000 100,5700 |
630,96 Tsd. | |
Albemarle Corporation US0126531013 |
88,93 21:55 |
88,98 88,94 |
-0,02 % -0,02 |
89,74 88,54 |
848,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,48 21:56 |
120,96 121,65 |
-0,96 % -1,17 |
121,05 119,38 |
386,11 Tsd. | |
Align Technology Inc US0162551016 |
236,5850 21:56 |
231,2200 231,6500 |
+2,13 % 4,94 |
238,9600 229,7700 |
451,15 Tsd. |