S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,47 17:59 |
131,65 131,61 |
+0,65 % 0,86 |
132,52 131,34 |
1,05 Mio. | |
|
Abbott Laboratories US0028241000 |
112,67 17:59 |
113,30 112,90 |
-0,20 % -0,23 |
113,50 112,56 |
966,72 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,96 18:00 |
196,00 195,40 |
+0,29 % 0,56 |
196,44 193,85 |
906,20 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,70 17:58 |
340,25 337,39 |
+1,57 % 5,31 |
343,87 338,97 |
392,48 Tsd. | |
|
Adobe Inc US00724F1012 |
576,2100 17:58 |
567,0500 560,5400 |
+2,80 % 15,67 |
577,7800 567,0500 |
913,76 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9500 17:59 |
146,5900 146,3600 |
+1,09 % 1,59 |
149,4900 146,3200 |
16,70 Mio. | |
|
AES Corp US00130H1059 |
17,31 17:59 |
17,25 17,20 |
+0,61 % 0,11 |
17,31 16,98 |
1,37 Mio. | |
|
AFLAC Inc US0010551028 |
109,53 18:00 |
108,83 108,83 |
+0,64 % 0,70 |
109,53 108,12 |
389,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,91 17:59 |
142,07 141,06 |
+1,31 % 1,85 |
142,96 141,11 |
249,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,93 17:58 |
277,57 276,79 |
+0,41 % 1,14 |
278,11 275,64 |
115,44 Tsd. | |
|
Airbnb Inc US0090661010 |
117,9550 17:59 |
118,1700 117,5300 |
+0,36 % 0,43 |
119,3800 117,1400 |
1,39 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9000 17:58 |
100,6100 100,0800 |
+1,82 % 1,82 |
102,3300 100,4500 |
266,58 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,77 17:59 |
88,96 88,00 |
+3,15 % 2,77 |
90,79 86,79 |
505,80 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,73 17:59 |
119,11 119,11 |
-1,16 % -1,38 |
119,33 117,17 |
328,22 Tsd. | |
|
Align Technology Inc US0162551016 |
236,8400 17:57 |
234,2700 230,9300 |
+2,56 % 5,91 |
238,0000 232,4000 |
104,88 Tsd. |