S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,24 16:31 |
133,01 134,69 |
-2,56 % -3,45 |
133,78 130,86 |
814,95 Tsd. | |
Abbott Laboratories US0028241000 |
113,55 16:31 |
113,36 113,27 |
+0,25 % 0,28 |
114,18 113,36 |
661,09 Tsd. | |
AbbVie Inc US00287Y1091 |
198,37 16:32 |
196,14 196,31 |
+1,05 % 2,06 |
199,37 196,10 |
643,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,26 16:30 |
341,36 341,95 |
+0,09 % 0,31 |
345,54 341,11 |
405,68 Tsd. | |
Adobe Inc US00724F1012 |
580,3200 16:31 |
576,3000 574,4100 |
+1,03 % 5,91 |
586,6950 572,6100 |
656,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8500 16:32 |
146,4100 148,5600 |
-4,52 % -6,71 |
146,4900 141,8100 |
9,44 Mio. | |
AES Corp US00130H1059 |
16,86 16:31 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
953,40 Tsd. | |
AFLAC Inc US0010551028 |
109,49 16:32 |
110,27 110,36 |
-0,79 % -0,87 |
110,80 109,36 |
334,42 Tsd. | |
Agilent Technologies US00846U1016 |
141,74 16:30 |
141,63 142,92 |
-0,83 % -1,18 |
143,27 141,20 |
194,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,19 16:32 |
276,53 278,85 |
-0,96 % -2,67 |
278,49 274,50 |
299,01 Tsd. | |
Airbnb Inc US0090661010 |
116,4500 16:32 |
116,3950 117,3100 |
-0,73 % -0,86 |
117,8350 116,3000 |
693,63 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0100 16:32 |
101,3200 101,8400 |
-0,82 % -0,83 |
102,1100 100,8300 |
134,38 Tsd. | |
Albemarle Corporation US0126531013 |
82,99 16:32 |
87,30 90,25 |
-8,04 % -7,26 |
88,00 82,87 |
718,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,30 16:31 |
118,79 119,57 |
-1,07 % -1,28 |
119,05 117,65 |
120,08 Tsd. | |
Align Technology Inc US0162551016 |
234,6100 16:31 |
234,2300 237,2200 |
-1,10 % -2,61 |
238,7600 232,7700 |
88,95 Tsd. |