S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,20 18:04 |
131,19 130,85 |
+1,03 % 1,35 |
132,86 131,11 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
114,39 18:03 |
114,69 114,66 |
-0,24 % -0,28 |
115,59 114,29 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
197,67 18:03 |
198,68 197,69 |
-0,01 % -0,02 |
199,88 197,27 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,91 18:04 |
340,00 341,88 |
+0,30 % 1,03 |
344,40 338,98 |
434,47 Tsd. | |
Adobe Inc US00724F1012 |
575,3250 18:03 |
568,8700 571,0400 |
+0,75 % 4,29 |
578,8600 565,7600 |
733,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8200 18:05 |
140,5050 136,9400 |
+2,83 % 3,88 |
143,3700 138,5100 |
25,25 Mio. | |
AES Corp US00130H1059 |
16,91 18:04 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
110,32 18:04 |
109,96 109,07 |
+1,15 % 1,25 |
111,14 109,00 |
521,02 Tsd. | |
Agilent Technologies US00846U1016 |
136,85 18:03 |
138,39 138,96 |
-1,52 % -2,11 |
139,66 136,75 |
325,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,08 18:04 |
275,84 275,19 |
-0,04 % -0,11 |
279,00 275,00 |
184,97 Tsd. | |
Airbnb Inc US0090661010 |
114,8500 18:04 |
114,2700 114,9800 |
-0,11 % -0,13 |
115,9900 114,1900 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 18:04 |
99,8900 99,9600 |
+0,11 % 0,11 |
100,7200 99,7700 |
177,25 Tsd. | |
Albemarle Corporation US0126531013 |
85,53 18:04 |
83,13 84,12 |
+1,68 % 1,41 |
87,19 83,13 |
836,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,29 18:04 |
118,74 118,43 |
-0,12 % -0,14 |
120,36 118,29 |
215,34 Tsd. | |
Align Technology Inc US0162551016 |
224,0050 18:03 |
224,2500 226,5000 |
-1,10 % -2,50 |
227,0600 222,7700 |
240,26 Tsd. |