S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,38 16:01 |
128,00 127,16 |
-1,40 % -1,78 |
128,65 124,26 |
2,54 Mio. | |
Abbott Laboratories US0028241000 |
100,74 16:02 |
100,59 105,24 |
-4,28 % -4,50 |
101,68 99,92 |
4,75 Mio. | |
AbbVie Inc US00287Y1091 |
184,53 16:00 |
184,04 185,16 |
-0,34 % -0,63 |
184,98 183,13 |
360,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,27 16:00 |
328,66 328,46 |
-0,67 % -2,19 |
328,98 323,87 |
269,24 Tsd. | |
Adobe Inc US00724F1012 |
540,6300 16:02 |
544,3000 542,4400 |
-0,33 % -1,81 |
544,3000 537,9600 |
239,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,8600 16:01 |
141,1900 139,9900 |
+2,05 % 2,87 |
144,5850 141,0000 |
10,00 Mio. | |
AES Corp US00130H1059 |
17,45 16:01 |
17,61 17,52 |
-0,40 % -0,07 |
17,72 17,44 |
314,25 Tsd. | |
AFLAC Inc US0010551028 |
94,79 16:01 |
94,89 94,82 |
-0,04 % -0,04 |
95,32 94,42 |
131,97 Tsd. | |
Agilent Technologies US00846U1016 |
136,16 16:01 |
137,59 137,32 |
-0,84 % -1,16 |
137,59 135,62 |
102,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,50 16:02 |
261,52 260,98 |
+0,97 % 2,52 |
264,50 261,00 |
257,93 Tsd. | |
Airbnb Inc US0090661010 |
142,0500 16:01 |
141,2400 140,1000 |
+1,39 % 1,95 |
142,2000 140,0000 |
285,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4400 16:02 |
98,9500 96,9700 |
+1,52 % 1,47 |
98,9800 97,5950 |
133,91 Tsd. | |
Albemarle Corporation US0126531013 |
91,81 16:02 |
91,41 92,80 |
-1,07 % -0,99 |
91,90 90,28 |
387,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,16 16:01 |
117,43 118,92 |
-0,64 % -0,76 |
118,31 117,06 |
67,36 Tsd. | |
Align Technology Inc US0162551016 |
223,1150 16:01 |
221,3800 220,4500 |
+1,21 % 2,67 |
224,6800 217,5500 |
116,83 Tsd. |