S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,98 18:01 |
128,00 127,16 |
-1,71 % -2,18 |
128,65 124,13 |
6,04 Mio. | |
|
Abbott Laboratories US0028241000 |
103,87 18:02 |
100,59 105,24 |
-1,31 % -1,38 |
103,91 99,92 |
10,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,38 18:02 |
184,04 185,16 |
-1,50 % -2,78 |
186,13 182,07 |
1,52 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,75 18:01 |
328,66 328,46 |
-0,52 % -1,72 |
328,98 323,87 |
555,42 Tsd. | |
|
Adobe Inc US00724F1012 |
537,7500 18:01 |
544,3000 542,4400 |
-0,86 % -4,69 |
544,3000 535,1900 |
581,84 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6399 18:01 |
141,1900 139,9900 |
+0,46 % 0,65 |
144,5850 138,7500 |
25,77 Mio. | |
|
AES Corp US00130H1059 |
17,56 18:02 |
17,61 17,52 |
+0,20 % 0,04 |
17,72 17,33 |
1,59 Mio. | |
|
AFLAC Inc US0010551028 |
94,56 18:02 |
94,89 94,82 |
-0,27 % -0,26 |
95,32 94,07 |
404,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,91 18:01 |
137,59 137,32 |
-0,30 % -0,41 |
137,59 135,62 |
322,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,46 18:00 |
261,52 260,98 |
+1,33 % 3,48 |
264,77 261,00 |
1,03 Mio. | |
|
Airbnb Inc US0090661010 |
142,0450 18:02 |
141,2400 140,1000 |
+1,39 % 1,95 |
142,2599 140,0000 |
982,08 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2300 18:01 |
98,9500 96,9700 |
+1,30 % 1,26 |
98,9800 97,5950 |
332,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,31 18:02 |
91,41 92,80 |
-1,61 % -1,49 |
92,45 90,28 |
806,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,53 18:02 |
117,43 118,92 |
-1,17 % -1,39 |
118,38 116,47 |
223,32 Tsd. | |
|
Align Technology Inc US0162551016 |
225,0100 18:01 |
221,3800 220,4500 |
+2,07 % 4,56 |
225,2950 217,5500 |
362,81 Tsd. |