S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,69 18:34 |
131,19 130,85 |
+1,41 % 1,84 |
132,86 131,11 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
114,19 18:34 |
114,69 114,66 |
-0,41 % -0,47 |
115,59 113,87 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
197,58 18:33 |
198,68 197,69 |
-0,06 % -0,12 |
199,88 197,06 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,70 18:34 |
340,00 341,88 |
+0,53 % 1,82 |
344,40 338,98 |
487,60 Tsd. | |
Adobe Inc US00724F1012 |
577,5375 18:34 |
568,8700 571,0400 |
+1,14 % 6,50 |
578,8600 565,7600 |
777,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0200 18:34 |
140,5050 136,9400 |
+3,71 % 5,08 |
143,3700 138,5100 |
26,94 Mio. | |
AES Corp US00130H1059 |
16,90 18:33 |
16,76 16,75 |
+0,87 % 0,14 |
17,10 16,72 |
2,94 Mio. | |
AFLAC Inc US0010551028 |
110,20 18:33 |
109,96 109,07 |
+1,04 % 1,13 |
111,14 109,00 |
587,05 Tsd. | |
Agilent Technologies US00846U1016 |
137,02 18:34 |
138,39 138,96 |
-1,40 % -1,95 |
139,66 136,49 |
375,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,41 18:33 |
275,84 275,19 |
+0,08 % 0,22 |
279,00 274,65 |
210,54 Tsd. | |
Airbnb Inc US0090661010 |
115,1350 18:33 |
114,2700 114,9800 |
+0,13 % 0,16 |
115,9900 114,1900 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 18:33 |
99,8900 99,9600 |
+0,11 % 0,11 |
100,7200 99,7700 |
195,47 Tsd. | |
Albemarle Corporation US0126531013 |
85,71 18:33 |
83,13 84,12 |
+1,89 % 1,59 |
87,19 83,13 |
996,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,48 18:33 |
118,74 118,43 |
+0,04 % 0,05 |
120,36 118,00 |
237,16 Tsd. | |
Align Technology Inc US0162551016 |
223,5100 18:32 |
224,2500 226,5000 |
-1,32 % -2,99 |
227,0600 222,7700 |
253,78 Tsd. |