S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,52 20:13 |
128,00 127,16 |
-1,29 % -1,64 |
128,65 124,13 |
7,85 Mio. | |
|
Abbott Laboratories US0028241000 |
104,09 20:13 |
100,59 105,24 |
-1,09 % -1,15 |
105,16 99,92 |
13,31 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,84 20:14 |
184,04 185,16 |
-1,79 % -3,32 |
186,13 180,53 |
2,77 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,51 20:14 |
328,66 328,46 |
-0,90 % -2,95 |
328,98 323,87 |
832,06 Tsd. | |
|
Adobe Inc US00724F1012 |
536,7600 20:14 |
544,3000 542,4400 |
-1,05 % -5,68 |
544,3000 535,1900 |
851,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9140 20:14 |
141,1900 139,9900 |
+0,66 % 0,92 |
144,5850 138,7500 |
36,14 Mio. | |
|
AES Corp US00130H1059 |
17,55 20:13 |
17,61 17,52 |
+0,17 % 0,03 |
17,72 17,33 |
2,60 Mio. | |
|
AFLAC Inc US0010551028 |
94,69 20:13 |
94,89 94,82 |
-0,14 % -0,13 |
95,32 94,07 |
600,29 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,68 20:14 |
137,59 137,32 |
-0,47 % -0,64 |
137,59 135,62 |
580,66 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,45 20:13 |
261,52 260,98 |
+1,33 % 3,47 |
264,77 261,00 |
1,15 Mio. | |
|
Airbnb Inc US0090661010 |
141,0700 20:13 |
141,2400 140,1000 |
+0,69 % 0,97 |
142,4299 140,0000 |
1,41 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3400 20:13 |
98,9500 96,9700 |
+0,38 % 0,37 |
98,9800 96,9700 |
560,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,11 20:13 |
91,41 92,80 |
-1,82 % -1,69 |
92,45 90,28 |
1,11 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,35 20:12 |
117,43 118,92 |
-1,32 % -1,57 |
118,38 116,47 |
384,00 Tsd. | |
|
Align Technology Inc US0162551016 |
223,7900 20:13 |
221,3800 220,4500 |
+1,52 % 3,34 |
225,7100 217,5500 |
558,56 Tsd. |