S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,81 18:56 |
133,01 134,69 |
-2,88 % -3,88 |
133,78 130,60 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
114,40 18:55 |
113,36 113,27 |
+1,00 % 1,13 |
114,80 113,36 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
198,60 18:55 |
196,14 196,31 |
+1,17 % 2,29 |
199,95 196,10 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,59 18:55 |
341,36 341,95 |
-0,11 % -0,36 |
345,54 341,11 |
739,44 Tsd. | |
Adobe Inc US00724F1012 |
571,2300 18:55 |
576,3000 574,4100 |
-0,55 % -3,18 |
586,6950 571,0000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6100 18:55 |
146,4100 148,5600 |
-6,02 % -8,95 |
146,4900 139,5110 |
19,34 Mio. | |
AES Corp US00130H1059 |
16,75 18:55 |
17,13 17,13 |
-2,25 % -0,39 |
17,14 16,74 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
109,35 18:55 |
110,27 110,36 |
-0,92 % -1,01 |
110,80 109,29 |
705,15 Tsd. | |
Agilent Technologies US00846U1016 |
139,81 18:55 |
141,63 142,92 |
-2,18 % -3,11 |
143,27 139,79 |
510,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,23 18:56 |
276,53 278,85 |
-1,66 % -4,62 |
278,49 274,04 |
562,36 Tsd. | |
Airbnb Inc US0090661010 |
116,5400 18:55 |
116,3950 117,3100 |
-0,66 % -0,77 |
117,8350 116,0200 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8200 18:55 |
101,3200 101,8400 |
-1,00 % -1,02 |
102,1100 100,6150 |
287,98 Tsd. | |
Albemarle Corporation US0126531013 |
84,20 18:56 |
87,30 90,25 |
-6,70 % -6,05 |
88,00 82,73 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,48 18:53 |
118,79 119,57 |
-0,91 % -1,09 |
119,08 117,65 |
278,87 Tsd. | |
Align Technology Inc US0162551016 |
228,3200 18:54 |
234,2300 237,2200 |
-3,75 % -8,90 |
238,7600 228,2600 |
213,55 Tsd. |