S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,28 17:13 |
131,92 132,15 |
-0,66 % -0,87 |
132,95 131,20 |
549,89 Tsd. | |
Abbott Laboratories US0028241000 |
113,27 17:13 |
114,26 114,40 |
-0,99 % -1,14 |
114,48 113,19 |
505,62 Tsd. | |
AbbVie Inc US00287Y1091 |
193,54 17:12 |
196,96 197,01 |
-1,76 % -3,47 |
197,13 193,51 |
912,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,86 17:12 |
344,22 343,99 |
-0,91 % -3,14 |
344,45 340,23 |
232,04 Tsd. | |
Adobe Inc US00724F1012 |
565,8408 17:12 |
570,7500 575,2500 |
-1,64 % -9,41 |
573,3900 564,0035 |
419,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9400 17:12 |
138,2000 140,8700 |
-0,66 % -0,93 |
141,7100 137,8300 |
9,58 Mio. | |
AES Corp US00130H1059 |
16,88 17:12 |
17,11 16,94 |
-0,38 % -0,07 |
17,12 16,85 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
108,85 17:12 |
110,53 110,49 |
-1,48 % -1,64 |
110,86 108,81 |
389,63 Tsd. | |
Agilent Technologies US00846U1016 |
137,38 17:12 |
138,36 138,16 |
-0,56 % -0,78 |
138,36 136,93 |
284,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,05 17:13 |
274,64 274,67 |
-0,96 % -2,63 |
274,64 270,87 |
142,62 Tsd. | |
Airbnb Inc US0090661010 |
115,6100 17:13 |
114,6400 115,2100 |
+0,35 % 0,40 |
116,4500 114,6000 |
884,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7400 17:12 |
99,9800 100,1300 |
-0,39 % -0,39 |
100,1400 99,0400 |
914,17 Tsd. | |
Albemarle Corporation US0126531013 |
83,46 17:12 |
84,82 84,75 |
-1,52 % -1,29 |
85,21 83,45 |
314,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,64 17:12 |
118,58 117,59 |
+0,90 % 1,05 |
119,62 117,45 |
116,52 Tsd. | |
Align Technology Inc US0162551016 |
225,0450 17:13 |
222,4100 222,3400 |
+1,22 % 2,71 |
225,3300 218,9100 |
162,59 Tsd. |