S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,00 16:06 |
128,00 127,16 |
-1,70 % -2,16 |
128,65 124,26 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
100,67 16:06 |
100,59 105,24 |
-4,34 % -4,57 |
101,68 99,92 |
5,00 Mio. | |
AbbVie Inc US00287Y1091 |
184,94 16:05 |
184,04 185,16 |
-0,12 % -0,22 |
185,10 183,13 |
405,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,21 16:05 |
328,66 328,46 |
-0,69 % -2,25 |
328,98 323,87 |
282,96 Tsd. | |
Adobe Inc US00724F1012 |
540,4250 16:06 |
544,3000 542,4400 |
-0,37 % -2,02 |
544,3000 537,9600 |
270,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9300 16:06 |
141,1900 139,9900 |
+1,39 % 1,94 |
144,5850 141,0000 |
10,96 Mio. | |
AES Corp US00130H1059 |
17,49 16:05 |
17,61 17,52 |
-0,20 % -0,04 |
17,72 17,44 |
351,03 Tsd. | |
AFLAC Inc US0010551028 |
94,79 16:05 |
94,89 94,82 |
-0,03 % -0,03 |
95,32 94,42 |
151,89 Tsd. | |
Agilent Technologies US00846U1016 |
136,38 16:06 |
137,59 137,32 |
-0,69 % -0,95 |
137,59 135,62 |
117,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,75 16:06 |
261,52 260,98 |
+0,68 % 1,77 |
264,50 261,00 |
268,43 Tsd. | |
Airbnb Inc US0090661010 |
142,1700 16:05 |
141,2400 140,1000 |
+1,48 % 2,07 |
142,2200 140,0000 |
316,93 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4200 16:05 |
98,9500 96,9700 |
+1,50 % 1,45 |
98,9800 97,5950 |
142,18 Tsd. | |
Albemarle Corporation US0126531013 |
91,97 16:05 |
91,41 92,80 |
-0,89 % -0,83 |
92,10 90,28 |
407,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,28 16:06 |
117,43 118,92 |
-0,54 % -0,64 |
118,38 117,06 |
72,94 Tsd. | |
Align Technology Inc US0162551016 |
223,2650 16:06 |
221,3800 220,4500 |
+1,28 % 2,82 |
224,6800 217,5500 |
123,25 Tsd. |