S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,14 16:02 |
133,01 134,69 |
-1,89 % -2,55 |
133,78 131,75 |
441,76 Tsd. | |
Abbott Laboratories US0028241000 |
113,82 16:03 |
113,36 113,27 |
+0,48 % 0,55 |
114,18 113,36 |
500,46 Tsd. | |
AbbVie Inc US00287Y1091 |
198,43 16:03 |
196,14 196,31 |
+1,08 % 2,12 |
199,14 196,10 |
375,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,47 16:02 |
341,36 341,95 |
+0,44 % 1,52 |
345,54 341,11 |
284,61 Tsd. | |
Adobe Inc US00724F1012 |
582,7000 16:02 |
576,3000 574,4100 |
+1,44 % 8,29 |
586,6950 572,6100 |
484,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0300 16:03 |
146,4100 148,5600 |
-3,72 % -5,53 |
146,4900 142,0400 |
6,64 Mio. | |
AES Corp US00130H1059 |
16,86 16:02 |
17,13 17,13 |
-1,58 % -0,27 |
17,14 16,76 |
565,07 Tsd. | |
AFLAC Inc US0010551028 |
109,87 16:02 |
110,27 110,36 |
-0,45 % -0,50 |
110,80 109,62 |
217,67 Tsd. | |
Agilent Technologies US00846U1016 |
141,72 16:02 |
141,63 142,92 |
-0,84 % -1,20 |
143,27 141,51 |
131,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,03 16:02 |
276,53 278,85 |
-1,01 % -2,82 |
278,49 275,42 |
239,05 Tsd. | |
Airbnb Inc US0090661010 |
117,6800 16:02 |
116,3950 117,3100 |
+0,32 % 0,37 |
117,8350 116,3000 |
414,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1500 16:02 |
101,3200 101,8400 |
-0,68 % -0,69 |
102,1100 101,1100 |
74,48 Tsd. | |
Albemarle Corporation US0126531013 |
84,35 16:03 |
87,30 90,25 |
-6,54 % -5,90 |
88,00 84,35 |
426,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,89 16:03 |
118,79 119,57 |
-1,41 % -1,68 |
119,05 117,88 |
88,95 Tsd. | |
Align Technology Inc US0162551016 |
236,2402 16:03 |
234,2300 237,2200 |
-0,41 % -0,98 |
238,7600 232,7700 |
40,04 Tsd. |