S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,21 17:56 |
131,19 130,85 |
+1,04 % 1,36 |
132,86 131,11 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
114,43 17:55 |
114,69 114,66 |
-0,20 % -0,23 |
115,59 114,29 |
1,37 Mio. | |
AbbVie Inc US00287Y1091 |
197,92 17:55 |
198,68 197,69 |
+0,12 % 0,23 |
199,88 197,27 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,24 17:55 |
340,00 341,88 |
+0,40 % 1,36 |
344,40 338,98 |
413,84 Tsd. | |
Adobe Inc US00724F1012 |
575,1000 17:56 |
568,8700 571,0400 |
+0,71 % 4,06 |
578,8600 565,7600 |
716,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3000 17:55 |
140,5050 136,9400 |
+3,18 % 4,36 |
143,3700 138,5100 |
24,67 Mio. | |
AES Corp US00130H1059 |
16,97 17:55 |
16,76 16,75 |
+1,28 % 0,22 |
17,10 16,72 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
110,35 17:54 |
109,96 109,07 |
+1,17 % 1,28 |
111,14 109,00 |
491,84 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 17:55 |
138,39 138,96 |
-1,29 % -1,79 |
139,66 137,06 |
304,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,76 17:54 |
275,84 275,19 |
+0,21 % 0,57 |
279,00 275,33 |
178,13 Tsd. | |
Airbnb Inc US0090661010 |
115,0050 17:56 |
114,2700 114,9800 |
+0,02 % 0,03 |
115,9900 114,1900 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 17:54 |
99,8900 99,9600 |
+0,24 % 0,24 |
100,7200 99,7700 |
171,72 Tsd. | |
Albemarle Corporation US0126531013 |
85,62 17:56 |
83,13 84,12 |
+1,78 % 1,50 |
87,19 83,13 |
824,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,59 17:55 |
118,74 118,43 |
+0,14 % 0,16 |
120,36 118,45 |
204,72 Tsd. | |
Align Technology Inc US0162551016 |
224,6450 17:55 |
224,2500 226,5000 |
-0,82 % -1,86 |
227,0600 222,7700 |
235,01 Tsd. |