S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,14 19:50 |
133,01 134,69 |
-2,64 % -3,56 |
133,78 130,60 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
114,63 19:50 |
113,36 113,27 |
+1,20 % 1,36 |
114,80 113,36 |
1,84 Mio. | |
AbbVie Inc US00287Y1091 |
198,49 19:50 |
196,14 196,31 |
+1,11 % 2,18 |
199,95 196,10 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,71 19:50 |
341,36 341,95 |
-0,07 % -0,24 |
345,54 341,11 |
858,61 Tsd. | |
Adobe Inc US00724F1012 |
573,1000 19:50 |
576,3000 574,4100 |
-0,23 % -1,31 |
586,6950 570,6900 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0900 19:49 |
146,4100 148,5600 |
-6,37 % -9,47 |
146,4900 139,0300 |
22,56 Mio. | |
AES Corp US00130H1059 |
16,80 19:50 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,68 |
3,07 Mio. | |
AFLAC Inc US0010551028 |
109,31 19:50 |
110,27 110,36 |
-0,95 % -1,05 |
110,80 109,14 |
886,45 Tsd. | |
Agilent Technologies US00846U1016 |
139,85 19:50 |
141,63 142,92 |
-2,15 % -3,07 |
143,27 139,76 |
612,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 19:50 |
276,53 278,85 |
-1,15 % -3,21 |
278,49 274,04 |
619,76 Tsd. | |
Airbnb Inc US0090661010 |
116,1400 19:49 |
116,3950 117,3100 |
-1,00 % -1,17 |
117,8350 116,0200 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7400 19:49 |
101,3200 101,8400 |
-1,08 % -1,10 |
102,1100 100,6150 |
357,61 Tsd. | |
Albemarle Corporation US0126531013 |
84,02 19:50 |
87,30 90,25 |
-6,90 % -6,23 |
88,00 82,73 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,69 19:48 |
118,79 119,57 |
-0,74 % -0,88 |
119,08 117,65 |
317,20 Tsd. | |
Align Technology Inc US0162551016 |
229,8350 19:49 |
234,2300 237,2200 |
-3,11 % -7,39 |
238,7600 228,2600 |
244,00 Tsd. |