S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,23 21:39 |
133,07 132,91 |
+0,99 % 1,32 |
134,23 132,61 |
2,09 Mio. | |
|
Abbott Laboratories US0028241000 |
113,07 21:39 |
113,00 112,76 |
+0,27 % 0,31 |
113,32 111,89 |
1,76 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,60 21:38 |
195,25 195,18 |
+0,21 % 0,42 |
196,16 194,17 |
1,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,31 21:39 |
341,00 340,21 |
+0,32 % 1,10 |
343,45 338,64 |
816,42 Tsd. | |
|
Adobe Inc US00724F1012 |
573,3200 21:39 |
572,2000 569,6300 |
+0,65 % 3,69 |
575,4800 568,2865 |
866,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3900 21:39 |
147,5200 145,4900 |
+1,31 % 1,90 |
148,9900 145,2500 |
23,10 Mio. | |
|
AES Corp US00130H1059 |
17,13 21:39 |
17,41 17,26 |
-0,78 % -0,14 |
17,45 17,00 |
2,57 Mio. | |
|
AFLAC Inc US0010551028 |
110,21 21:39 |
109,69 109,63 |
+0,53 % 0,58 |
110,27 109,42 |
1,02 Mio. | |
|
Agilent Technologies US00846U1016 |
142,37 21:39 |
142,16 142,53 |
-0,12 % -0,17 |
143,27 141,02 |
728,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,94 21:39 |
277,89 277,10 |
+0,30 % 0,84 |
278,66 274,38 |
347,88 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2000 21:39 |
116,9400 116,6000 |
+0,51 % 0,60 |
118,0500 116,2900 |
1,99 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7500 21:38 |
102,1600 101,6000 |
+0,15 % 0,15 |
102,2100 100,6200 |
700,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,13 21:39 |
93,00 91,65 |
-1,66 % -1,52 |
94,69 89,53 |
1,31 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,00 21:39 |
118,78 117,82 |
+1,00 % 1,18 |
119,12 117,37 |
377,36 Tsd. | |
|
Align Technology Inc US0162551016 |
237,8250 21:39 |
236,4500 235,1500 |
+1,14 % 2,68 |
240,7500 234,4350 |
249,83 Tsd. |