S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,23 21:40 |
133,07 132,91 |
+0,99 % 1,32 |
134,30 132,61 |
2,11 Mio. | |
Abbott Laboratories US0028241000 |
113,07 21:41 |
113,00 112,76 |
+0,27 % 0,31 |
113,32 111,89 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
195,49 21:40 |
195,25 195,18 |
+0,16 % 0,31 |
196,16 194,17 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,71 21:41 |
341,00 340,21 |
+0,44 % 1,50 |
343,45 338,64 |
828,14 Tsd. | |
Adobe Inc US00724F1012 |
573,5150 21:41 |
572,2000 569,6300 |
+0,68 % 3,89 |
575,4800 568,2865 |
871,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,5300 21:41 |
147,5200 145,4900 |
+1,40 % 2,04 |
148,9900 145,2500 |
23,20 Mio. | |
AES Corp US00130H1059 |
17,11 21:40 |
17,41 17,26 |
-0,87 % -0,15 |
17,45 17,00 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
110,18 21:41 |
109,69 109,63 |
+0,50 % 0,55 |
110,27 109,42 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
142,38 21:40 |
142,16 142,53 |
-0,11 % -0,16 |
143,27 141,02 |
734,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,01 21:41 |
277,89 277,10 |
+0,33 % 0,91 |
278,66 274,38 |
354,69 Tsd. | |
Airbnb Inc US0090661010 |
117,1950 21:41 |
116,9400 116,6000 |
+0,51 % 0,60 |
118,0500 116,2900 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7600 21:40 |
102,1600 101,6000 |
+0,16 % 0,16 |
102,2100 100,6200 |
721,29 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 21:41 |
93,00 91,65 |
-1,54 % -1,41 |
94,69 89,53 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,04 21:41 |
118,78 117,82 |
+1,04 % 1,22 |
119,12 117,37 |
387,46 Tsd. | |
Align Technology Inc US0162551016 |
237,6200 21:41 |
236,4500 235,1500 |
+1,05 % 2,47 |
240,7500 234,4350 |
251,73 Tsd. |