S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,33 17:14 |
133,07 132,91 |
+0,32 % 0,42 |
133,93 132,94 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
112,51 17:13 |
113,00 112,76 |
-0,23 % -0,26 |
113,32 112,47 |
568,33 Tsd. | |
AbbVie Inc US00287Y1091 |
194,94 17:13 |
195,25 195,18 |
-0,12 % -0,24 |
196,16 194,73 |
468,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,69 17:13 |
341,00 340,21 |
+0,14 % 0,48 |
343,45 340,26 |
293,47 Tsd. | |
Adobe Inc US00724F1012 |
572,0400 17:13 |
572,2000 569,6300 |
+0,42 % 2,41 |
575,4800 570,3001 |
360,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5700 17:14 |
147,5200 145,4900 |
+0,74 % 1,08 |
148,9900 146,4600 |
11,66 Mio. | |
AES Corp US00130H1059 |
17,22 17:13 |
17,41 17,26 |
-0,23 % -0,04 |
17,45 17,22 |
591,28 Tsd. | |
AFLAC Inc US0010551028 |
110,02 17:13 |
109,69 109,63 |
+0,36 % 0,39 |
110,27 109,44 |
272,66 Tsd. | |
Agilent Technologies US00846U1016 |
141,91 17:13 |
142,16 142,53 |
-0,43 % -0,62 |
143,27 141,19 |
241,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,56 17:13 |
277,89 277,10 |
-0,20 % -0,55 |
278,66 276,33 |
104,40 Tsd. | |
Airbnb Inc US0090661010 |
116,9100 17:13 |
116,9400 116,6000 |
+0,27 % 0,31 |
118,0500 116,4950 |
768,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0100 17:13 |
102,1600 101,6000 |
-0,58 % -0,59 |
102,2100 100,7400 |
346,00 Tsd. | |
Albemarle Corporation US0126531013 |
91,64 17:14 |
93,00 91,65 |
-0,01 % -0,01 |
94,69 91,63 |
505,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,15 17:12 |
118,78 117,82 |
+0,28 % 0,33 |
119,12 118,15 |
96,38 Tsd. | |
Align Technology Inc US0162551016 |
236,2300 17:13 |
236,4500 235,1500 |
+0,46 % 1,08 |
240,7500 236,2300 |
103,60 Tsd. |