S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,96 17:42 |
133,07 132,91 |
+0,04 % 0,05 |
133,93 132,77 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
112,06 17:42 |
113,00 112,76 |
-0,62 % -0,70 |
113,32 111,91 |
779,25 Tsd. | |
AbbVie Inc US00287Y1091 |
194,72 17:42 |
195,25 195,18 |
-0,24 % -0,46 |
196,16 194,43 |
615,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,97 17:41 |
341,00 340,21 |
-0,07 % -0,24 |
343,45 339,16 |
355,93 Tsd. | |
Adobe Inc US00724F1012 |
570,1700 17:42 |
572,2000 569,6300 |
+0,09 % 0,54 |
575,4800 569,9101 |
429,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1700 17:42 |
147,5200 145,4900 |
+0,47 % 0,68 |
148,9900 145,5250 |
13,64 Mio. | |
AES Corp US00130H1059 |
17,08 17:43 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,04 |
838,59 Tsd. | |
AFLAC Inc US0010551028 |
109,69 17:42 |
109,69 109,63 |
+0,05 % 0,06 |
110,27 109,44 |
343,49 Tsd. | |
Agilent Technologies US00846U1016 |
141,30 17:41 |
142,16 142,53 |
-0,86 % -1,23 |
143,27 141,15 |
312,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 17:42 |
277,89 277,10 |
-0,72 % -1,98 |
278,66 274,84 |
137,77 Tsd. | |
Airbnb Inc US0090661010 |
116,7037 17:43 |
116,9400 116,6000 |
+0,09 % 0,10 |
118,0500 116,4950 |
913,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9600 17:42 |
102,1600 101,6000 |
-0,63 % -0,64 |
102,2100 100,6200 |
405,84 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 17:42 |
93,00 91,65 |
-0,61 % -0,56 |
94,69 91,07 |
631,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,95 17:42 |
118,78 117,82 |
+0,11 % 0,13 |
119,12 117,90 |
130,13 Tsd. | |
Align Technology Inc US0162551016 |
234,8200 17:41 |
236,4500 235,1500 |
-0,14 % -0,33 |
240,7500 234,5070 |
120,82 Tsd. |