S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,25 20:25 |
129,60 130,55 |
+0,54 % 0,70 |
131,57 129,60 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
112,63 20:25 |
112,74 112,69 |
-0,06 % -0,07 |
113,26 112,06 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
197,36 20:26 |
197,56 197,55 |
-0,10 % -0,19 |
197,97 196,07 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,56 20:25 |
333,08 333,27 |
+0,99 % 3,29 |
336,56 331,77 |
629,58 Tsd. | |
Adobe Inc US00724F1012 |
557,8000 20:25 |
555,0300 558,3000 |
-0,09 % -0,50 |
560,2100 555,0300 |
407,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7250 20:25 |
154,7000 154,9800 |
-3,39 % -5,26 |
158,2800 148,9101 |
37,30 Mio. | |
AES Corp US00130H1059 |
18,02 20:25 |
18,17 18,08 |
-0,36 % -0,07 |
18,21 17,93 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
107,53 20:24 |
107,48 107,34 |
+0,18 % 0,19 |
108,31 107,34 |
595,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,57 20:25 |
141,11 140,87 |
-0,21 % -0,30 |
141,18 139,96 |
439,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,62 20:25 |
275,75 275,86 |
+1,00 % 2,76 |
279,64 275,75 |
449,69 Tsd. | |
Airbnb Inc US0090661010 |
115,8700 20:25 |
116,8500 116,8500 |
-0,84 % -0,98 |
117,3900 115,3500 |
2,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1900 20:26 |
101,9900 101,8300 |
-0,63 % -0,64 |
102,3650 100,9700 |
357,68 Tsd. | |
Albemarle Corporation US0126531013 |
88,73 20:25 |
91,26 90,50 |
-1,96 % -1,77 |
91,68 88,38 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,05 20:25 |
122,52 121,20 |
+0,70 % 0,85 |
123,25 120,78 |
853,27 Tsd. | |
Align Technology Inc US0162551016 |
229,0650 20:25 |
233,9700 233,9700 |
-2,10 % -4,91 |
233,9700 228,6500 |
305,69 Tsd. |