S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,08 16:19 |
131,40 131,40 |
+0,51 % 0,68 |
132,62 131,40 |
488,26 Tsd. | |
Abbott Laboratories US0028241000 |
112,81 16:19 |
113,10 113,10 |
-0,26 % -0,29 |
113,42 112,71 |
705,68 Tsd. | |
AbbVie Inc US00287Y1091 |
194,42 16:19 |
195,52 195,92 |
-0,77 % -1,50 |
196,23 194,28 |
741,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,50 16:19 |
340,56 340,38 |
+0,62 % 2,12 |
343,60 340,38 |
225,81 Tsd. | |
Adobe Inc US00724F1012 |
568,6350 16:19 |
568,2200 567,8200 |
+0,14 % 0,82 |
569,4400 563,9500 |
156,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,9900 16:18 |
149,4000 150,5000 |
-1,67 % -2,51 |
150,4300 147,7800 |
6,78 Mio. | |
AES Corp US00130H1059 |
17,35 16:18 |
17,38 17,37 |
-0,12 % -0,02 |
17,45 17,28 |
349,54 Tsd. | |
AFLAC Inc US0010551028 |
108,63 16:19 |
107,85 107,71 |
+0,85 % 0,92 |
108,79 107,85 |
150,90 Tsd. | |
Agilent Technologies US00846U1016 |
141,92 16:19 |
141,53 141,10 |
+0,58 % 0,82 |
142,31 141,21 |
86,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,89 16:18 |
278,15 277,91 |
-0,01 % -0,02 |
279,73 276,21 |
42,30 Tsd. | |
Airbnb Inc US0090661010 |
116,3750 16:19 |
116,0000 116,7400 |
-0,31 % -0,37 |
116,7850 115,9400 |
437,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3100 16:18 |
101,1900 101,3100 |
+0,00 % 0,00 |
101,7100 101,0900 |
43,31 Tsd. | |
Albemarle Corporation US0126531013 |
88,12 16:18 |
88,05 88,98 |
-0,97 % -0,86 |
88,67 87,67 |
245,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,72 16:18 |
120,25 120,56 |
+0,13 % 0,16 |
120,88 120,12 |
26,46 Tsd. | |
Align Technology Inc US0162551016 |
231,6400 16:20 |
234,1700 236,2800 |
-1,96 % -4,64 |
235,0400 230,5200 |
59,92 Tsd. |