S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,30 16:12 |
128,00 127,16 |
-1,46 % -1,86 |
128,65 124,26 |
2,97 Mio. | |
Abbott Laboratories US0028241000 |
100,90 16:12 |
100,59 105,24 |
-4,13 % -4,35 |
101,68 99,92 |
5,36 Mio. | |
AbbVie Inc US00287Y1091 |
185,96 16:13 |
184,04 185,16 |
+0,43 % 0,80 |
186,13 183,13 |
494,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,97 16:11 |
328,66 328,46 |
-0,76 % -2,49 |
328,98 323,87 |
300,67 Tsd. | |
Adobe Inc US00724F1012 |
537,5000 16:12 |
544,3000 542,4400 |
-0,91 % -4,94 |
544,3000 537,0200 |
296,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,0500 16:12 |
141,1900 139,9900 |
+0,76 % 1,06 |
144,5850 141,0000 |
12,13 Mio. | |
AES Corp US00130H1059 |
17,52 16:12 |
17,61 17,52 |
+0,00 % 0,00 |
17,72 17,44 |
538,44 Tsd. | |
AFLAC Inc US0010551028 |
94,78 16:13 |
94,89 94,82 |
-0,04 % -0,04 |
95,32 94,42 |
169,41 Tsd. | |
Agilent Technologies US00846U1016 |
136,51 16:12 |
137,59 137,32 |
-0,59 % -0,81 |
137,59 135,62 |
142,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,42 16:13 |
261,52 260,98 |
+0,93 % 2,44 |
264,50 261,00 |
281,01 Tsd. | |
Airbnb Inc US0090661010 |
141,4900 16:12 |
141,2400 140,1000 |
+0,99 % 1,39 |
142,2599 140,0000 |
381,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4100 16:11 |
98,9500 96,9700 |
+1,48 % 1,44 |
98,9800 97,5950 |
162,19 Tsd. | |
Albemarle Corporation US0126531013 |
91,85 16:13 |
91,41 92,80 |
-1,02 % -0,95 |
92,45 90,28 |
432,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,97 16:12 |
117,43 118,92 |
-0,80 % -0,95 |
118,38 117,06 |
77,55 Tsd. | |
Align Technology Inc US0162551016 |
223,0300 16:12 |
221,3800 220,4500 |
+1,17 % 2,58 |
224,6800 217,5500 |
137,62 Tsd. |