S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,38 18:12 |
131,40 131,40 |
-0,02 % -0,03 |
132,62 131,28 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
112,87 18:12 |
113,10 113,10 |
-0,20 % -0,23 |
113,42 112,56 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
194,60 18:12 |
195,52 195,92 |
-0,67 % -1,32 |
196,23 194,03 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,99 18:11 |
340,56 340,38 |
-0,70 % -2,39 |
343,60 337,61 |
525,97 Tsd. | |
Adobe Inc US00724F1012 |
561,3400 18:12 |
568,2200 567,8200 |
-1,14 % -6,48 |
569,5900 558,9150 |
470,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0300 18:11 |
149,4000 150,5000 |
-2,97 % -4,47 |
150,4300 144,7200 |
16,97 Mio. | |
AES Corp US00130H1059 |
17,32 18:12 |
17,38 17,37 |
-0,29 % -0,05 |
17,45 17,28 |
974,78 Tsd. | |
AFLAC Inc US0010551028 |
108,63 18:12 |
107,85 107,71 |
+0,85 % 0,92 |
109,34 107,85 |
423,86 Tsd. | |
Agilent Technologies US00846U1016 |
141,10 18:12 |
141,53 141,10 |
+0,00 % 0,01 |
142,31 141,08 |
253,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,73 18:09 |
278,15 277,91 |
-0,42 % -1,18 |
279,73 276,21 |
133,71 Tsd. | |
Airbnb Inc US0090661010 |
116,2696 18:12 |
116,0000 116,7400 |
-0,40 % -0,47 |
116,7850 115,7600 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4600 18:11 |
101,1900 101,3100 |
-0,84 % -0,85 |
101,7100 100,4200 |
122,21 Tsd. | |
Albemarle Corporation US0126531013 |
88,11 18:12 |
88,05 88,98 |
-0,98 % -0,87 |
88,67 87,67 |
674,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,75 18:12 |
120,25 120,56 |
-0,68 % -0,82 |
120,88 119,60 |
124,34 Tsd. | |
Align Technology Inc US0162551016 |
230,3400 18:11 |
234,1700 236,2800 |
-2,51 % -5,94 |
235,0400 228,8800 |
169,25 Tsd. |