S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,21 17:13 |
104,56 104,73 |
-0,50 % -0,52 |
105,10 103,46 |
624,26 Tsd. | |
Abbott Laboratories US0028241000 |
104,86 17:12 |
104,22 103,92 |
+0,90 % 0,94 |
105,42 103,54 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
173,93 17:11 |
173,20 173,15 |
+0,45 % 0,78 |
174,56 172,95 |
752,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,84 17:13 |
329,38 330,33 |
+0,46 % 1,51 |
332,54 328,33 |
610,61 Tsd. | |
Adobe Inc US00724F1012 |
535,6300 17:12 |
543,8000 546,0100 |
-1,90 % -10,38 |
544,7100 534,9200 |
548,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,1150 17:12 |
152,7200 154,0000 |
-3,17 % -4,89 |
153,6800 148,2800 |
16,71 Mio. | |
AES Corp US00130H1059 |
17,53 17:12 |
17,68 17,56 |
-0,18 % -0,03 |
17,91 17,43 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
94,36 17:12 |
94,65 94,32 |
+0,04 % 0,04 |
94,69 93,72 |
328,69 Tsd. | |
Agilent Technologies US00846U1016 |
133,37 17:11 |
130,87 130,65 |
+2,08 % 2,72 |
133,39 130,18 |
460,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,03 17:12 |
256,41 256,00 |
+1,18 % 3,03 |
259,69 256,23 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
144,3800 17:12 |
146,7300 148,7500 |
-2,94 % -4,37 |
147,1100 142,9800 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9300 17:12 |
96,1000 96,0600 |
-0,14 % -0,13 |
97,2900 95,8700 |
346,05 Tsd. | |
Albemarle Corporation US0126531013 |
92,57 17:12 |
91,00 91,48 |
+1,19 % 1,09 |
93,17 90,83 |
585,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,60 17:12 |
120,99 121,41 |
-2,31 % -2,81 |
120,99 117,13 |
429,39 Tsd. | |
Align Technology Inc US0162551016 |
247,0900 17:11 |
250,0700 250,6500 |
-1,42 % -3,56 |
251,6250 245,5300 |
184,49 Tsd. |