S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 17:29 |
129,60 130,55 |
+0,23 % 0,30 |
131,57 129,60 |
927,79 Tsd. | |
Abbott Laboratories US0028241000 |
112,90 17:28 |
112,74 112,69 |
+0,18 % 0,21 |
113,26 112,06 |
934,21 Tsd. | |
AbbVie Inc US00287Y1091 |
197,52 17:28 |
197,56 197,55 |
-0,02 % -0,03 |
197,97 196,07 |
622,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,43 17:28 |
333,08 333,27 |
+0,65 % 2,16 |
335,60 331,77 |
335,76 Tsd. | |
Adobe Inc US00724F1012 |
558,9950 17:28 |
555,0300 558,3000 |
+0,12 % 0,70 |
560,2100 555,0300 |
226,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2420 17:29 |
154,7000 154,9800 |
-2,41 % -3,74 |
158,2800 148,9101 |
25,27 Mio. | |
AES Corp US00130H1059 |
18,04 17:28 |
18,17 18,08 |
-0,22 % -0,04 |
18,21 18,02 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
107,67 17:28 |
107,48 107,34 |
+0,31 % 0,33 |
108,31 107,34 |
365,20 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 17:29 |
141,11 140,87 |
-0,47 % -0,66 |
141,18 140,21 |
196,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,63 17:28 |
275,75 275,86 |
+1,00 % 2,77 |
279,64 275,75 |
267,09 Tsd. | |
Airbnb Inc US0090661010 |
115,9950 17:28 |
116,8500 116,8500 |
-0,73 % -0,86 |
117,3900 115,5800 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0400 17:28 |
101,9900 101,8300 |
-0,78 % -0,79 |
102,3650 101,0200 |
153,55 Tsd. | |
Albemarle Corporation US0126531013 |
88,92 17:28 |
91,26 90,50 |
-1,75 % -1,58 |
91,68 88,67 |
774,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,02 17:28 |
122,52 121,20 |
-0,15 % -0,18 |
123,25 120,90 |
393,82 Tsd. | |
Align Technology Inc US0162551016 |
230,1700 17:28 |
233,9700 233,9700 |
-1,62 % -3,80 |
233,9700 230,1200 |
81,30 Tsd. |