S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,77 21:09 |
129,60 130,55 |
+0,17 % 0,22 |
131,57 129,60 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
112,68 21:08 |
112,74 112,69 |
-0,01 % -0,01 |
113,26 112,06 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
196,59 21:08 |
197,56 197,55 |
-0,49 % -0,96 |
197,97 196,07 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,36 21:09 |
333,08 333,27 |
+0,93 % 3,09 |
337,15 331,77 |
743,49 Tsd. | |
Adobe Inc US00724F1012 |
558,0850 21:08 |
555,0300 558,3000 |
-0,04 % -0,22 |
560,2100 555,0300 |
543,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3050 21:09 |
154,7000 154,9800 |
-3,02 % -4,68 |
158,2800 148,9101 |
40,05 Mio. | |
AES Corp US00130H1059 |
18,01 21:08 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 17,93 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
107,59 21:08 |
107,48 107,34 |
+0,23 % 0,25 |
108,31 107,34 |
672,53 Tsd. | |
Agilent Technologies US00846U1016 |
140,81 21:09 |
141,11 140,87 |
-0,04 % -0,06 |
141,18 139,96 |
519,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,27 21:08 |
275,75 275,86 |
+0,87 % 2,41 |
279,64 275,75 |
481,79 Tsd. | |
Airbnb Inc US0090661010 |
115,8780 21:08 |
116,8500 116,8500 |
-0,83 % -0,97 |
117,3900 115,3500 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2735 21:08 |
101,9900 101,8300 |
-0,55 % -0,56 |
102,3650 100,9700 |
404,17 Tsd. | |
Albemarle Corporation US0126531013 |
88,99 21:09 |
91,26 90,50 |
-1,67 % -1,51 |
91,68 88,38 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 21:08 |
122,52 121,20 |
+0,50 % 0,60 |
123,25 120,78 |
975,99 Tsd. | |
Align Technology Inc US0162551016 |
230,0500 21:07 |
233,9700 233,9700 |
-1,68 % -3,92 |
233,9700 228,6500 |
381,01 Tsd. |