S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,41 20:12 |
131,32 131,85 |
-0,34 % -0,44 |
132,62 130,95 |
1,82 Mio. | |
|
Abbott Laboratories US0028241000 |
112,91 20:13 |
113,06 112,70 |
+0,19 % 0,21 |
113,15 112,14 |
1,26 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,31 20:12 |
197,99 197,44 |
-1,08 % -2,13 |
198,30 195,18 |
1,16 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,38 20:13 |
335,18 336,78 |
+1,07 % 3,60 |
340,64 335,00 |
826,97 Tsd. | |
|
Adobe Inc US00724F1012 |
567,1050 20:12 |
554,4000 559,4400 |
+1,37 % 7,67 |
567,4400 554,3439 |
644,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1103 20:12 |
150,1300 149,9900 |
+0,08 % 0,12 |
151,7000 148,4400 |
26,47 Mio. | |
|
AES Corp US00130H1059 |
17,52 20:13 |
17,80 17,90 |
-2,15 % -0,39 |
17,90 17,46 |
2,18 Mio. | |
|
AFLAC Inc US0010551028 |
107,83 20:13 |
107,79 107,51 |
+0,30 % 0,32 |
108,26 107,11 |
631,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,21 20:13 |
140,48 140,49 |
-0,20 % -0,28 |
141,21 139,71 |
341,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,67 20:12 |
278,85 278,76 |
-0,75 % -2,09 |
279,81 274,91 |
280,17 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1400 20:12 |
115,3000 115,7100 |
+1,24 % 1,43 |
117,4200 115,1700 |
1,95 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9800 20:12 |
100,7300 100,9900 |
+0,98 % 0,99 |
102,2000 100,5700 |
443,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,01 20:11 |
88,98 88,94 |
+0,08 % 0,07 |
89,74 88,54 |
630,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,74 20:13 |
120,96 121,65 |
-0,75 % -0,91 |
121,05 119,38 |
251,94 Tsd. | |
|
Align Technology Inc US0162551016 |
237,9900 20:12 |
231,2200 231,6500 |
+2,74 % 6,34 |
238,9600 229,7700 |
278,84 Tsd. |